日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.012 | 57.300 | 0 | 69.383 | ||||
15/07/2025 | 0.012 | 57.650 | 0 | 69.473 | ||||
14/07/2025 | 0.012 | 57.300 | 0 | 68.718 | ||||
11/07/2025 | 0.012 | 57.350 | 0 | 67.860 | ||||
10/07/2025 | 0.012 | 56.900 | 0 | 67.005 | ||||
09/07/2025 | 0.012 | 57.400 | 0 | 67.326 | ||||
08/07/2025 | 0.012 | 58.650 | 0 | 68.491 | ||||
07/07/2025 | 0.012 | 57.300 | 0 | 66.582 | ||||
04/07/2025 | 0.012 | 57.500 | 0 | 65.981 | ||||
03/07/2025 | 0.012 | 58.100 | 0 | 66.415 | ||||
02/07/2025 | 0.012 | 60.150 | 0 | 68.485 | ||||
30/06/2025 | 0.012 | 59.950 | 24,000 | 67.717 | 24,000 | 0.012 | ||
27/06/2025 | 0.012 | 58.950 | 48,000 | 65.798 | 24,000 | 0.019 | ||
26/06/2025 | 0.022 | 56.900 | 0 | 69.976 | ||||
25/06/2025 | 0.025 | 56.650 | 0 | 71.038 | ||||
24/06/2025 | 0.025 | 56.900 | 0 | 71.087 | ||||
23/06/2025 | 0.025 | 54.850 | 0 | 68.192 | ||||
20/06/2025 | 0.029 | 54.050 | 0 | 68.309 | ||||
19/06/2025 | 0.029 | 53.050 | 0 | 66.701 | ||||
18/06/2025 | 0.029 | 53.800 | 0 | 67.471 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |