15855 壁仞法興七二購Ａ (認購證)
按盤價 
0.142 -0.016 (-10.127%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.158 | 38.200 | 3,008,000 | 150.688 | 1,504,000 | 0.165 | 1,504,000 | 0.164 |
| 12/08/2026 | 0.165 | 39.000 | 1,056,000 | 150.835 | 528,000 | 0.167 | 528,000 | 0.165 |
| 11/08/2026 | 0.154 | 37.360 | 1,056,000 | 151.805 | 528,000 | 0.158 | 528,000 | 0.157 |
| 10/08/2026 | 0.159 | 38.060 | 2,672,000 | 151.021 | 1,424,000 | 0.163 | 1,248,000 | 0.163 |
| 07/08/2026 | 0.177 | 40.020 | 1,808,000 | 151.645 | 992,000 | 0.170 | 816,000 | 0.168 |
| 06/08/2026 | 0.161 | 37.780 | 2,384,000 | 152.617 | 1,056,000 | 0.156 | 1,328,000 | 0.158 |
| 05/08/2026 | 0.163 | 37.900 | 3,104,000 | 153.027 | 1,552,000 | 0.147 | 1,536,000 | 0.146 |
| 04/08/2026 | 0.130 | 33.560 | 4,608,000 | 152.576 | 2,272,000 | 0.128 | 2,336,000 | 0.127 |
| 03/08/2026 | 0.117 | 31.380 | 9,344,000 | 154.564 | 4,656,000 | 0.112 | 4,688,000 | 0.113 |
| 31/07/2026 | 0.114 | 31.180 | 1,840,000 | 151.834 | 912,000 | 0.117 | 928,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
