日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.049 | 50.950 | 0 | 66.550 | ||||
29/05/2025 | 0.049 | 51.700 | 0 | 67.400 | ||||
28/05/2025 | 0.050 | 51.750 | 0 | 67.569 | ||||
27/05/2025 | 0.050 | 51.550 | 0 | 67.329 | ||||
26/05/2025 | 0.050 | 51.300 | 0 | 66.767 | ||||
23/05/2025 | 0.044 | 53.000 | 0 | 66.528 | ||||
22/05/2025 | 0.044 | 53.200 | 0 | 66.586 | ||||
21/05/2025 | 0.044 | 54.450 | 0 | 67.984 | ||||
20/05/2025 | 0.044 | 54.800 | 0 | 68.948 | ||||
19/05/2025 | 0.053 | 52.350 | 0 | 68.457 | ||||
16/05/2025 | 0.061 | 51.000 | 0 | 68.310 | ||||
15/05/2025 | 0.064 | 50.150 | 0 | 67.718 | ||||
14/05/2025 | 0.064 | 50.400 | 0 | 67.885 | ||||
13/05/2025 | 0.064 | 48.650 | 0 | 65.135 | ||||
12/05/2025 | 0.064 | 50.600 | 0 | 67.787 | ||||
09/05/2025 | 0.064 | 51.350 | 0 | 68.267 | ||||
08/05/2025 | 0.069 | 50.800 | 0 | 68.613 | ||||
07/05/2025 | 0.069 | 50.100 | 0 | 67.438 | ||||
06/05/2025 | 0.069 | 51.550 | 0 | 69.368 | ||||
02/05/2025 | 0.069 | 53.100 | 0 | 70.684 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |