日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/10/2025 | 0.012 | 25,889.480 | 0 | 106.948 | ||||
10/10/2025 | 0.012 | 26,290.320 | 0 | 101.437 | ||||
09/10/2025 | 0.012 | 26,752.590 | 0 | 102.098 | ||||
08/10/2025 | 0.012 | 26,829.460 | 0 | 100.252 | ||||
06/10/2025 | 0.012 | 26,957.770 | 0 | 96.774 | ||||
03/10/2025 | 0.012 | 27,140.920 | 0 | 92.304 | ||||
02/10/2025 | 0.012 | 27,287.120 | 0 | 91.457 | ||||
30/09/2025 | 0.012 | 26,855.560 | 0 | 86.014 | ||||
29/09/2025 | 0.012 | 26,622.880 | 0 | 83.341 | ||||
26/09/2025 | 0.012 | 26,128.200 | 0 | 76.962 | ||||
25/09/2025 | 0.012 | 26,484.680 | 0 | 77.732 | ||||
24/09/2025 | 0.012 | 26,518.650 | 0 | 76.816 | ||||
23/09/2025 | 0.012 | 26,159.120 | 0 | 73.900 | ||||
22/09/2025 | 0.012 | 26,344.140 | 0 | 73.862 | ||||
19/09/2025 | 0.012 | 26,545.100 | 0 | 72.081 | ||||
18/09/2025 | 0.012 | 26,544.850 | 0 | 71.224 | ||||
17/09/2025 | 0.012 | 26,908.390 | 0 | 72.071 | ||||
16/09/2025 | 0.012 | 26,438.510 | 0 | 69.063 | ||||
15/09/2025 | 0.012 | 26,446.560 | 0 | 68.327 | ||||
12/09/2025 | 0.012 | 26,388.160 | 0 | 65.893 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/10/2025 11:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |