日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.030 | 23,573.380 | 0 | 34.494 | ||||
28/05/2025 | 0.033 | 23,258.310 | 0 | 34.127 | ||||
27/05/2025 | 0.033 | 23,381.990 | 0 | 34.685 | ||||
26/05/2025 | 0.034 | 23,282.330 | 220,000 | 34.510 | 110,000 | 0.032 | 110,000 | 0.033 |
23/05/2025 | 0.031 | 23,601.260 | 0 | 34.438 | ||||
22/05/2025 | 0.031 | 23,544.310 | 0 | 34.154 | ||||
21/05/2025 | 0.031 | 23,827.780 | 0 | 34.958 | ||||
20/05/2025 | 0.031 | 23,681.480 | 0 | 35.102 | ||||
19/05/2025 | 0.034 | 23,332.720 | 0 | 34.656 | ||||
16/05/2025 | 0.034 | 23,345.050 | 0 | 34.389 | ||||
15/05/2025 | 0.035 | 23,453.160 | 0 | 34.916 | ||||
14/05/2025 | 0.033 | 23,640.650 | 0 | 34.876 | ||||
13/05/2025 | 0.038 | 23,108.270 | 100,000 | 34.300 | 100,000 | 0.036 | ||
12/05/2025 | 0.036 | 23,549.460 | 100,000 | 35.136 | 100,000 | 0.036 | ||
09/05/2025 | 0.048 | 22,867.740 | 0 | 35.267 | ||||
08/05/2025 | 0.048 | 22,775.920 | 0 | 34.836 | ||||
07/05/2025 | 0.050 | 22,691.880 | 0 | 34.852 | ||||
06/05/2025 | 0.051 | 22,662.710 | 0 | 34.934 | ||||
02/05/2025 | 0.055 | 22,504.680 | 0 | 34.741 | ||||
30/04/2025 | 0.063 | 22,119.410 | 0 | 34.592 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |