15845 金沙法興五甲購Ａ (認購證)
按盤價 
0.163 -0.007 (-4.118%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.170 | 15.880 | 0 | 41.283 | ||||
| 03/06/2025 | 0.170 | 15.780 | 48,000 | 42.607 | 48,000 | 0.181 | ||
| 02/06/2025 | 0.181 | 16.080 | 308,000 | 41.150 | 292,000 | 0.178 | 16,000 | 0.158 |
| 30/05/2025 | 0.149 | 15.420 | 660,000 | 41.568 | 200,000 | 0.149 | 460,000 | 0.141 |
| 29/05/2025 | 0.158 | 15.540 | 200,000 | 42.123 | 200,000 | 0.166 | ||
| 28/05/2025 | 0.153 | 15.460 | 300,000 | 44.822 | 300,000 | 0.153 | ||
| 27/05/2025 | 0.137 | 15.130 | 400,000 | 41.303 | 100,000 | 0.136 | 300,000 | 0.131 |
| 26/05/2025 | 0.138 | 15.110 | 100,000 | 41.655 | 100,000 | 0.144 | ||
| 23/05/2025 | 0.126 | 14.790 | 0 | 42.024 | ||||
| 22/05/2025 | 0.129 | 14.870 | 1,216,000 | 41.731 | 592,000 | 0.136 | 624,000 | 0.142 |
| 21/05/2025 | 0.130 | 14.890 | 1,088,000 | 41.624 | 444,000 | 0.137 | 644,000 | 0.138 |
| 20/05/2025 | 0.154 | 15.230 | 296,000 | 41.927 | 48,000 | 0.154 | 248,000 | 0.155 |
| 19/05/2025 | 0.156 | 15.250 | 0 | 42.026 | ||||
| 16/05/2025 | 0.159 | 15.330 | 8,000 | 41.370 | 8,000 | 0.155 | ||
| 15/05/2025 | 0.170 | 15.510 | 0 | 41.586 | ||||
| 14/05/2025 | 0.189 | 15.850 | 0 | 41.512 | ||||
| 13/05/2025 | 0.187 | 15.710 | 0 | 42.715 | ||||
| 12/05/2025 | 0.198 | 15.870 | 0 | 43.035 | ||||
| 09/05/2025 | 0.174 | 15.370 | 0 | 43.448 | ||||
| 08/05/2025 | 0.175 | 15.350 | 296,000 | 43.790 | 148,000 | 0.179 | 148,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2025 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
