| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.430 | 20.340 | 0 | |||||
| 24/10/2025 | 0.390 | 19.860 | 0 | 45.112 | ||||
| 23/10/2025 | 0.320 | 19.230 | 0 | |||||
| 22/10/2025 | 0.255 | 18.420 | 148,000 | 47.538 | 148,000 | 0.267 | ||
| 21/10/2025 | 0.280 | 18.680 | 0 | 48.129 | ||||
| 20/10/2025 | 0.290 | 18.860 | 0 | 29.854 | ||||
| 17/10/2025 | 0.229 | 18.070 | 0 | 47.049 | ||||
| 16/10/2025 | 0.246 | 18.230 | 124,000 | 49.012 | 124,000 | 0.250 | ||
| 15/10/2025 | 0.270 | 18.580 | 0 | 40.587 | ||||
| 14/10/2025 | 0.241 | 18.130 | 168,000 | 49.975 | 168,000 | 0.250 | ||
| 13/10/2025 | 0.325 | 19.030 | 0 | 54.464 | ||||
| 10/10/2025 | 0.450 | 20.140 | 0 | 74.793 | ||||
| 09/10/2025 | 0.520 | 21.320 | 0 | |||||
| 08/10/2025 | 0.510 | 21.100 | 0 | |||||
| 06/10/2025 | 0.495 | 20.760 | 0 | 60.503 | ||||
| 03/10/2025 | 0.540 | 21.280 | 0 | 52.282 | ||||
| 02/10/2025 | 0.600 | 21.780 | 0 | 67.539 | ||||
| 30/09/2025 | 0.600 | 21.700 | 0 | 72.450 | ||||
| 29/09/2025 | 0.620 | 22.200 | 0 | |||||
| 26/09/2025 | 0.540 | 21.220 | 0 | 54.237 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2025 14:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |