15845 金沙法興五甲購Ａ (認購證)
按盤價 
0.305 -0.010 (-3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.315 | 18.460 | 0 | 41.611 | ||||
| 18/07/2025 | 0.315 | 18.480 | 180,000 | 40.553 | 180,000 | 0.315 | ||
| 17/07/2025 | 0.330 | 18.640 | 0 | 41.180 | ||||
| 16/07/2025 | 0.365 | 19.040 | 0 | 42.052 | ||||
| 15/07/2025 | 0.370 | 19.120 | 0 | 41.532 | ||||
| 14/07/2025 | 0.370 | 19.120 | 0 | 41.351 | ||||
| 11/07/2025 | 0.380 | 19.220 | 0 | 41.443 | ||||
| 10/07/2025 | 0.380 | 19.260 | 140,000 | 40.170 | 140,000 | 0.365 | ||
| 09/07/2025 | 0.365 | 19.060 | 44,000 | 40.428 | 44,000 | 0.365 | ||
| 08/07/2025 | 0.335 | 18.740 | 0 | 39.067 | ||||
| 07/07/2025 | 0.305 | 18.320 | 0 | 39.692 | ||||
| 04/07/2025 | 0.265 | 17.640 | 396,000 | 41.921 | 216,000 | 0.265 | 180,000 | 0.265 |
| 03/07/2025 | 0.265 | 17.780 | 84,000 | 39.039 | 84,000 | 0.262 | ||
| 02/07/2025 | 0.238 | 17.320 | 636,000 | 40.263 | 636,000 | 0.248 | ||
| 30/06/2025 | 0.176 | 16.340 | 0 | 39.926 | ||||
| 27/06/2025 | 0.192 | 16.560 | 80,000 | 40.206 | 80,000 | 0.196 | ||
| 26/06/2025 | 0.186 | 16.420 | 2,000,000 | 40.673 | 2,000,000 | 0.195 | ||
| 25/06/2025 | 0.198 | 16.640 | 96,000 | 40.190 | 16,000 | 0.182 | 80,000 | 0.180 |
| 24/06/2025 | 0.145 | 15.700 | 500,000 | 40.184 | 24,000 | 0.147 | 476,000 | 0.148 |
| 23/06/2025 | 0.127 | 15.320 | 636,000 | 40.350 | 200,000 | 0.123 | 436,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
