15841 藥明中銀五十購Ａ (認購證)
按盤價 
1.080 -0.120 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 1.200 | 36.580 | 125,000 | 62.962 | 100,000 | 1.210 | 25,000 | 1.158 |
| 02/09/2025 | 1.110 | 35.740 | 3,110,000 | 55.806 | 2,410,000 | 1.228 | 700,000 | 1.199 |
| 01/09/2025 | 1.130 | 35.980 | 50,000 | 52.311 | 50,000 | 1.130 | ||
| 29/08/2025 | 0.890 | 33.200 | 150,000 | 62.572 | 50,000 | 0.835 | 90,000 | 0.807 |
| 28/08/2025 | 0.690 | 31.040 | 40,000 | 58.134 | 40,000 | 0.690 | ||
| 27/08/2025 | 0.760 | 31.760 | 170,000 | 60.385 | 135,000 | 0.786 | 35,000 | 0.870 |
| 26/08/2025 | 0.850 | 32.620 | 95,000 | 66.801 | 95,000 | 0.857 | ||
| 25/08/2025 | 0.890 | 33.280 | 65,000 | 59.595 | 65,000 | 0.890 | ||
| 22/08/2025 | 0.860 | 32.920 | 115,000 | 59.059 | 50,000 | 0.860 | 65,000 | 0.820 |
| 21/08/2025 | 0.730 | 31.320 | 0 | 61.471 | ||||
| 20/08/2025 | 0.670 | 30.620 | 0 | 60.493 | ||||
| 19/08/2025 | 0.620 | 29.780 | 0 | 64.694 | ||||
| 18/08/2025 | 0.720 | 31.000 | 50,000 | 64.836 | 50,000 | 0.720 | ||
| 15/08/2025 | 0.700 | 30.940 | 0 | 59.375 | ||||
| 14/08/2025 | 0.690 | 30.820 | 0 | 58.950 | ||||
| 13/08/2025 | 0.690 | 30.800 | 110,000 | 59.002 | 110,000 | 0.658 | ||
| 12/08/2025 | 0.610 | 29.560 | 0 | 63.438 | ||||
| 11/08/2025 | 0.610 | 29.720 | 50,000 | 60.029 | 50,000 | 0.610 | ||
| 08/08/2025 | 0.600 | 29.360 | 30,000 | 63.075 | 25,000 | 0.630 | 5,000 | 0.610 |
| 07/08/2025 | 0.650 | 30.020 | 135,000 | 62.454 | 55,000 | 0.651 | 80,000 | 0.676 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
