15841 藥明中銀五十購Ａ (認購證)
按盤價 
0.570 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.570 | 28.300 | 40,000 | 65.456 | 30,000 | 0.557 | ||
| 16/07/2025 | 0.490 | 27.200 | 8,330,000 | 64.356 | 4,180,000 | 0.506 | 4,080,000 | 0.503 |
| 15/07/2025 | 0.495 | 27.300 | 22,905,000 | 63.814 | 11,370,000 | 0.480 | 11,485,000 | 0.479 |
| 14/07/2025 | 0.485 | 26.750 | 23,660,000 | 68.425 | 11,810,000 | 0.468 | 11,845,000 | 0.468 |
| 11/07/2025 | 0.480 | 26.650 | 15,940,000 | 67.750 | 7,925,000 | 0.473 | 7,840,000 | 0.470 |
| 10/07/2025 | 0.420 | 25.700 | 16,880,000 | 67.399 | 8,370,000 | 0.425 | 8,470,000 | 0.424 |
| 09/07/2025 | 0.430 | 25.900 | 21,580,000 | 66.678 | 10,900,000 | 0.426 | 10,680,000 | 0.425 |
| 08/07/2025 | 0.425 | 25.700 | 15,170,000 | 67.814 | 7,685,000 | 0.394 | 7,470,000 | 0.390 |
| 07/07/2025 | 0.385 | 25.050 | 7,385,000 | 67.304 | 3,510,000 | 0.409 | 3,845,000 | 0.408 |
| 04/07/2025 | 0.460 | 26.200 | 695,000 | 67.346 | 460,000 | 0.451 | 235,000 | 0.435 |
| 03/07/2025 | 0.445 | 25.800 | 8,485,000 | 68.818 | 4,220,000 | 0.445 | 4,025,000 | 0.444 |
| 02/07/2025 | 0.450 | 25.650 | 17,075,000 | 71.045 | 8,480,000 | 0.454 | 8,595,000 | 0.454 |
| 30/06/2025 | 0.450 | 25.650 | 9,530,000 | 70.426 | 4,850,000 | 0.444 | 4,665,000 | 0.441 |
| 27/06/2025 | 0.425 | 25.150 | 8,470,000 | 70.464 | 4,265,000 | 0.417 | 4,205,000 | 0.416 |
| 26/06/2025 | 0.415 | 25.000 | 12,400,000 | 69.983 | 6,135,000 | 0.433 | 6,265,000 | 0.433 |
| 25/06/2025 | 0.460 | 25.700 | 15,350,000 | 70.202 | 7,565,000 | 0.450 | 7,780,000 | 0.450 |
| 24/06/2025 | 0.455 | 25.400 | 14,270,000 | 72.196 | 7,185,000 | 0.413 | 7,085,000 | 0.412 |
| 23/06/2025 | 0.385 | 24.500 | 9,920,000 | 68.950 | 4,940,000 | 0.361 | 4,980,000 | 0.358 |
| 20/06/2025 | 0.370 | 24.100 | 6,990,000 | 69.452 | 3,445,000 | 0.376 | 3,545,000 | 0.374 |
| 19/06/2025 | 0.365 | 24.100 | 31,645,000 | 68.317 | 15,605,000 | 0.381 | 15,915,000 | 0.382 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
