15834 小米中銀五甲沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.013 | 57.300 | 0 | 54.909 | ||||
| 15/07/2025 | 0.014 | 57.650 | 0 | 55.749 | ||||
| 14/07/2025 | 0.014 | 57.300 | 0 | 55.140 | ||||
| 11/07/2025 | 0.015 | 57.350 | 0 | 55.235 | ||||
| 10/07/2025 | 0.015 | 56.900 | 0 | 54.519 | ||||
| 09/07/2025 | 0.015 | 57.400 | 0 | 54.903 | ||||
| 08/07/2025 | 0.015 | 58.650 | 0 | 56.069 | ||||
| 07/07/2025 | 0.016 | 57.300 | 0 | 54.954 | ||||
| 04/07/2025 | 0.021 | 57.500 | 0 | 57.287 | ||||
| 03/07/2025 | 0.021 | 58.100 | 0 | 57.786 | ||||
| 02/07/2025 | 0.022 | 60.150 | 0 | 60.379 | ||||
| 30/06/2025 | 0.022 | 59.950 | 0 | 59.771 | ||||
| 27/06/2025 | 0.022 | 58.950 | 276,000 | 58.092 | ||||
| 26/06/2025 | 0.025 | 56.900 | 114,000 | 56.933 | ||||
| 25/06/2025 | 0.024 | 56.650 | 0 | 56.023 | ||||
| 24/06/2025 | 0.024 | 56.900 | 1,574,000 | 56.145 | 1,500,000 | 0.024 | ||
| 23/06/2025 | 0.028 | 54.850 | 0 | 55.171 | ||||
| 20/06/2025 | 0.029 | 54.050 | 0 | 54.046 | ||||
| 19/06/2025 | 0.031 | 53.050 | 618,000 | 53.339 | 500,000 | 0.031 | ||
| 18/06/2025 | 0.031 | 53.800 | 500,000 | 54.134 | 500,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
