15831 比迪中銀五十購Ｂ (認購證)
按盤價 
0.275 -0.070 (-20.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.345 | 406.000 | 17,995,000 | 49.810 | 8,865,000 | 0.339 | 9,095,000 | 0.338 |
| 28/05/2025 | 0.345 | 407.000 | 6,135,000 | 49.229 | 3,005,000 | 0.355 | 3,130,000 | 0.355 |
| 27/05/2025 | 0.415 | 418.200 | 4,940,000 | 50.492 | 2,460,000 | 0.394 | 2,480,000 | 0.392 |
| 26/05/2025 | 0.440 | 425.200 | 440,000 | 49.521 | 125,000 | 0.448 | 315,000 | 0.469 |
| 23/05/2025 | 0.680 | 465.200 | 45,000 | 50.800 | 5,000 | 0.680 | 40,000 | 0.750 |
| 22/05/2025 | 0.630 | 456.200 | 4,250,000 | 50.916 | 2,085,000 | 0.661 | 2,160,000 | 0.660 |
| 21/05/2025 | 0.680 | 462.600 | 11,100,000 | 51.795 | 5,560,000 | 0.661 | 5,540,000 | 0.660 |
| 20/05/2025 | 0.570 | 444.600 | 4,065,000 | 49.661 | 2,030,000 | 0.578 | 2,035,000 | 0.576 |
| 19/05/2025 | 0.540 | 433.800 | 6,420,000 | 52.015 | 3,200,000 | 0.507 | 3,220,000 | 0.505 |
| 16/05/2025 | 0.530 | 434.200 | 0 | 50.455 | ||||
| 15/05/2025 | 0.465 | 420.400 | 0 | 50.834 | ||||
| 14/05/2025 | 0.435 | 414.600 | 5,000 | 50.528 | 5,000 | 0.385 | ||
| 13/05/2025 | 0.365 | 395.800 | 0 | 51.834 | ||||
| 12/05/2025 | 0.450 | 415.600 | 30,000 | 51.114 | 30,000 | 0.353 | ||
| 09/05/2025 | 0.340 | 387.000 | 100,000 | 52.360 | 50,000 | 0.350 | 50,000 | 0.350 |
| 08/05/2025 | 0.330 | 385.800 | 100,000 | 51.707 | 50,000 | 0.331 | 50,000 | 0.341 |
| 07/05/2025 | 0.330 | 384.400 | 0 | 52.105 | ||||
| 06/05/2025 | 0.330 | 384.800 | 0 | 51.668 | ||||
| 02/05/2025 | 0.330 | 382.400 | 25,000 | 51.992 | 25,000 | 0.280 | ||
| 30/04/2025 | 0.295 | 370.200 | 0 | 52.941 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
