日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/10/2025 | 0.010 | 108.200 | 0 | 76.897 | ||||
09/10/2025 | 0.010 | 110.200 | 0 | 71.401 | ||||
08/10/2025 | 0.010 | 109.700 | 0 | 70.624 | ||||
06/10/2025 | 0.010 | 108.100 | 0 | 70.313 | ||||
03/10/2025 | 0.010 | 109.400 | 0 | 64.163 | ||||
02/10/2025 | 0.010 | 113.900 | 0 | 56.036 | ||||
30/09/2025 | 0.010 | 110.200 | 0 | 59.609 | ||||
29/09/2025 | 0.010 | 108.600 | 0 | 61.011 | ||||
26/09/2025 | 0.010 | 106.500 | 0 | 61.245 | ||||
25/09/2025 | 0.010 | 108.200 | 0 | 57.932 | ||||
24/09/2025 | 0.010 | 105.700 | 0 | 60.627 | ||||
23/09/2025 | 0.010 | 106.300 | 0 | 58.989 | ||||
22/09/2025 | 0.012 | 109.700 | 0 | 55.441 | ||||
19/09/2025 | 0.012 | 113.500 | 0 | 48.353 | ||||
18/09/2025 | 0.013 | 112.800 | 1,010,000 | 49.439 | ||||
17/09/2025 | 0.013 | 112.800 | 660,000 | 48.849 | ||||
16/09/2025 | 0.013 | 109.900 | 565,000 | 52.027 | ||||
15/09/2025 | 0.010 | 108.100 | 1,100,000 | 51.165 | ||||
12/09/2025 | 0.010 | 104.500 | 0 | 53.921 | ||||
11/09/2025 | 0.010 | 105.200 | 0 | 52.500 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/10/2025 14:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |