15831 比迪中銀五十購Ｂ (認購證)
按盤價 
0.026 -0.009 (-25.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 112.000 | 0 | 47.813 | |||||
| 27/08/2025 | 0 | 47.231 | 230,000 | 0.038 | 5,000 | 0.048 | ||
| 26/08/2025 | 0 | 47.976 | 1,955,000 | 0.049 | 370,000 | 0.054 | ||
| 25/08/2025 | 0 | 47.325 | 200,000 | 0.040 | 310,000 | 0.039 | ||
| 22/08/2025 | 0 | 46.708 | 355,000 | 0.030 | ||||
| 21/08/2025 | 111.400 | 0 | 46.702 | 45,000 | 0.027 | 950,000 | 0.031 | |
| 20/08/2025 | 0 | 47.091 | 330,000 | 0.033 | ||||
| 19/08/2025 | 0 | 47.408 | 500,000 | 0.039 | ||||
| 18/08/2025 | 0 | 48.080 | 1,010,000 | 0.050 | 170,000 | 0.040 | ||
| 15/08/2025 | 0 | 47.515 | 220,000 | 0.038 | 520,000 | 0.038 | ||
| 14/08/2025 | 0 | 47.906 | 5,000 | 0.044 | 35,000 | 0.045 | ||
| 13/08/2025 | 0 | 47.622 | 130,000 | 0.050 | ||||
| 12/08/2025 | 0 | 48.652 | 200,000 | 0.040 | ||||
| 11/08/2025 | 0 | 47.132 | 115,000 | 0.038 | ||||
| 08/08/2025 | 0 | 48.191 | 1,385,000 | 0.043 | 230,000 | 0.046 | ||
| 07/08/2025 | 0 | 47.853 | 395,000 | 0.050 | ||||
| 06/08/2025 | 0 | 47.792 | 380,000 | 0.043 | 1,075,000 | 0.044 | ||
| 05/08/2025 | 0 | 48.106 | 510,000 | 0.049 | ||||
| 04/08/2025 | 0 | 47.482 | 2,490,000 | 0.051 | 3,270,000 | 0.046 | ||
| 01/08/2025 | 116.200 | 0 | 45.941 | 925,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
