日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.700 | 7.160 | 0 | 43.507 | ||||
15/07/2025 | 0.700 | 7.180 | 0 | 42.101 | ||||
14/07/2025 | 0.700 | 7.160 | 0 | 42.941 | ||||
11/07/2025 | 0.620 | 7.050 | 0 | 41.098 | ||||
10/07/2025 | 0.590 | 7.010 | 0 | 40.327 | ||||
09/07/2025 | 0.530 | 6.910 | 0 | 39.929 | ||||
08/07/2025 | 0.500 | 6.850 | 0 | 40.056 | ||||
07/07/2025 | 0.485 | 6.810 | 0 | 40.351 | ||||
04/07/2025 | 0.500 | 6.810 | 0 | 40.799 | ||||
03/07/2025 | 0.500 | 6.830 | 0 | 39.662 | ||||
02/07/2025 | 0.485 | 6.800 | 0 | 39.508 | ||||
30/06/2025 | 0.480 | 6.750 | 0 | 40.717 | ||||
27/06/2025 | 0.495 | 6.810 | 0 | 38.674 | ||||
26/06/2025 | 0.485 | 6.780 | 0 | 38.917 | ||||
25/06/2025 | 0.450 | 6.690 | 0 | 39.585 | ||||
24/06/2025 | 0.440 | 6.690 | 4,000 | 38.560 | 4,000 | 0.395 | ||
23/06/2025 | 0.465 | 6.710 | 0 | 39.501 | ||||
20/06/2025 | 0.465 | 6.710 | 0 | 38.851 | ||||
19/06/2025 | 0.520 | 6.800 | 0 | 39.236 | ||||
18/06/2025 | 0.620 | 6.950 | 0 | 40.213 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |