15822 中油國君五九購Ａ (認購證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.315 | 6.590 | 0 | 37.097 | ||||
| 29/05/2025 | 0.335 | 6.640 | 0 | 36.929 | ||||
| 28/05/2025 | 0.315 | 6.590 | 0 | 36.775 | ||||
| 27/05/2025 | 0.305 | 6.530 | 0 | 37.275 | ||||
| 26/05/2025 | 0.290 | 6.500 | 0 | 36.832 | ||||
| 23/05/2025 | 0.290 | 6.480 | 0 | 36.931 | ||||
| 22/05/2025 | 0.270 | 6.410 | 0 | 37.185 | ||||
| 21/05/2025 | 0.290 | 6.450 | 0 | 37.465 | ||||
| 20/05/2025 | 0.255 | 6.340 | 126,000 | 36.619 | 66,000 | 0.254 | 60,000 | 0.250 |
| 19/05/2025 | 0.223 | 6.230 | 0 | 36.788 | ||||
| 16/05/2025 | 0.224 | 6.190 | 126,000 | 37.443 | 122,000 | 0.230 | 4,000 | 0.227 |
| 15/05/2025 | 0.250 | 6.260 | 0 | 37.582 | ||||
| 14/05/2025 | 0.285 | 6.340 | 140,000 | 38.013 | 140,000 | 0.285 | ||
| 13/05/2025 | 0.247 | 6.220 | 0 | 38.084 | ||||
| 12/05/2025 | 0.249 | 6.230 | 10,270,000 | 37.828 | 5,008,000 | 0.244 | 5,262,000 | 0.244 |
| 09/05/2025 | 0.213 | 6.110 | 10,030,000 | 37.482 | 5,010,000 | 0.217 | 5,020,000 | 0.217 |
| 08/05/2025 | 0.196 | 6.000 | 20,260,000 | 38.578 | 10,230,000 | 0.204 | 10,030,000 | 0.204 |
| 07/05/2025 | 0.205 | 6.040 | 20,348,000 | 38.236 | 10,148,000 | 0.197 | 10,200,000 | 0.197 |
| 06/05/2025 | 0.181 | 5.910 | 20,138,000 | 38.999 | 10,060,000 | 0.166 | 10,078,000 | 0.166 |
| 02/05/2025 | 0.191 | 5.940 | 10,000,000 | 38.593 | 5,000,000 | 0.185 | 5,000,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
