15821 騰訊國君五八沽Ｂ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.020 | 498.200 | 210,000 | 40.918 | ||||
| 29/05/2025 | 0.019 | 510.500 | 0 | 42.776 | ||||
| 28/05/2025 | 0.020 | 506.000 | 0 | 42.018 | ||||
| 27/05/2025 | 0.020 | 512.000 | 0 | 43.131 | ||||
| 26/05/2025 | 0.020 | 510.000 | 0 | 42.449 | ||||
| 23/05/2025 | 0.020 | 518.000 | 0 | 43.229 | ||||
| 22/05/2025 | 0.020 | 516.500 | 50,000 | 42.675 | 50,000 | 0.019 | ||
| 21/05/2025 | 0.020 | 520.500 | 4,980,000 | 43.184 | 50,000 | 0.020 | 4,780,000 | 0.021 |
| 20/05/2025 | 0.021 | 517.000 | 150,000 | 43.177 | 150,000 | 0.021 | ||
| 19/05/2025 | 0.023 | 514.000 | 0 | 43.185 | ||||
| 16/05/2025 | 0.027 | 508.000 | 10,000 | 41.902 | 10,000 | 0.025 | ||
| 15/05/2025 | 0.026 | 515.500 | 600,000 | 43.671 | 600,000 | 0.026 | ||
| 14/05/2025 | 0.026 | 516.500 | 250,000 | 43.626 | 50,000 | 0.026 | 50,000 | 0.030 |
| 13/05/2025 | 0.033 | 501.500 | 1,580,000 | 42.818 | 1,560,000 | 0.032 | ||
| 12/05/2025 | 0.031 | 513.000 | 6,060,000 | 44.243 | 2,800,000 | 0.032 | 2,800,000 | 0.035 |
| 09/05/2025 | 0.046 | 490.100 | 1,150,000 | 43.194 | 120,000 | 0.045 | 1,030,000 | 0.043 |
| 08/05/2025 | 0.044 | 493.500 | 1,190,000 | 43.192 | 720,000 | 0.043 | 470,000 | 0.044 |
| 07/05/2025 | 0.050 | 485.300 | 1,850,000 | 42.700 | 1,500,000 | 0.047 | 350,000 | 0.041 |
| 06/05/2025 | 0.049 | 490.900 | 282,980,000 | 43.544 | 135,640,000 | 0.054 | 147,310,000 | 0.054 |
| 02/05/2025 | 0.057 | 483.300 | 333,670,000 | 42.920 | 166,000,000 | 0.066 | 167,670,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
