15817 恒指國君五七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 23,573.380 | 100,000 | 39.520 | 100,000 | 0.010 | ||
| 28/05/2025 | 0.011 | 23,258.310 | 0 | 38.446 | ||||
| 27/05/2025 | 0.011 | 23,381.990 | 100,000 | 38.813 | 100,000 | 0.011 | ||
| 26/05/2025 | 0.011 | 23,282.330 | 360,000 | 38.077 | 180,000 | 0.010 | 180,000 | 0.011 |
| 23/05/2025 | 0.012 | 23,601.260 | 0 | 39.165 | ||||
| 22/05/2025 | 0.012 | 23,544.310 | 0 | 38.640 | ||||
| 21/05/2025 | 0.012 | 23,827.780 | 400,000 | 39.540 | 400,000 | 0.012 | ||
| 20/05/2025 | 0.017 | 23,681.480 | 0 | 41.623 | ||||
| 19/05/2025 | 0.017 | 23,332.720 | 0 | 39.815 | ||||
| 16/05/2025 | 0.018 | 23,345.050 | 0 | 39.504 | ||||
| 15/05/2025 | 0.019 | 23,453.160 | 0 | 40.145 | ||||
| 14/05/2025 | 0.019 | 23,640.650 | 0 | 40.665 | ||||
| 13/05/2025 | 0.022 | 23,108.270 | 0 | 39.304 | ||||
| 12/05/2025 | 0.023 | 23,549.460 | 800,000 | 41.328 | 400,000 | 0.023 | 400,000 | 0.023 |
| 09/05/2025 | 0.030 | 22,867.740 | 0 | 39.887 | ||||
| 08/05/2025 | 0.033 | 22,775.920 | 0 | 40.102 | ||||
| 07/05/2025 | 0.035 | 22,691.880 | 0 | 40.030 | ||||
| 06/05/2025 | 0.036 | 22,662.710 | 300,000 | 39.979 | 300,000 | 0.036 | ||
| 02/05/2025 | 0.038 | 22,504.680 | 200,000 | 38.838 | 200,000 | 0.038 | ||
| 30/04/2025 | 0.046 | 22,119.410 | 0 | 38.461 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
