日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.219 | 23,573.380 | 0 | 29.760 | ||||
28/05/2025 | 0.202 | 23,258.310 | 0 | 29.406 | ||||
27/05/2025 | 0.210 | 23,381.990 | 0 | 29.062 | ||||
26/05/2025 | 0.206 | 23,282.330 | 0 | 29.216 | ||||
23/05/2025 | 0.223 | 23,601.260 | 0 | 29.192 | ||||
22/05/2025 | 0.223 | 23,544.310 | 0 | 29.885 | ||||
21/05/2025 | 0.239 | 23,827.780 | 0 | 30.183 | ||||
20/05/2025 | 0.234 | 23,681.480 | 0 | 28.416 | ||||
19/05/2025 | 0.219 | 23,332.720 | 0 | 29.283 | ||||
16/05/2025 | 0.224 | 23,345.050 | 0 | 30.217 | ||||
15/05/2025 | 0.227 | 23,453.160 | 0 | 29.347 | ||||
14/05/2025 | 0.238 | 23,640.650 | 0 | 29.717 | ||||
13/05/2025 | 0.213 | 23,108.270 | 0 | 30.169 | ||||
12/05/2025 | 0.242 | 23,549.460 | 10,000 | 31.988 | 10,000 | 0.240 | ||
09/05/2025 | 0.207 | 22,867.740 | 0 | 31.505 | ||||
08/05/2025 | 0.206 | 22,775.920 | 0 | 32.303 | ||||
07/05/2025 | 0.206 | 22,691.880 | 0 | 33.218 | ||||
06/05/2025 | 0.206 | 22,662.710 | 0 | 33.290 | ||||
02/05/2025 | 0.201 | 22,504.680 | 50,000 | 33.604 | 50,000 | 0.189 | ||
30/04/2025 | 0.183 | 22,119.410 | 230,000 | 33.311 | 100,000 | 0.181 | 130,000 | 0.178 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |