15812 恒指瑞銀五十購Ｇ (認購證)
按盤價 
0.325 +0.025 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.300 | 25,130.030 | 0 | 29.687 | ||||
| 21/07/2025 | 0.290 | 24,994.140 | 0 | 28.829 | ||||
| 18/07/2025 | 0.285 | 24,825.660 | 10,000 | 31.296 | 10,000 | 0.285 | ||
| 17/07/2025 | 0.265 | 24,498.950 | 50,000 | 30.958 | 50,000 | 0.265 | ||
| 16/07/2025 | 0.265 | 24,517.760 | 0 | 30.356 | ||||
| 15/07/2025 | 0.265 | 24,590.120 | 0 | 28.614 | ||||
| 14/07/2025 | 0.247 | 24,203.320 | 70,000 | 30.592 | 70,000 | 0.244 | ||
| 11/07/2025 | 0.243 | 24,139.570 | 0 | 30.184 | ||||
| 10/07/2025 | 0.234 | 24,028.370 | 0 | 29.090 | ||||
| 09/07/2025 | 0.226 | 23,892.320 | 0 | 28.836 | ||||
| 08/07/2025 | 0.242 | 24,148.070 | 20,000 | 29.595 | 20,000 | 0.244 | ||
| 07/07/2025 | 0.226 | 23,887.830 | 0 | 29.025 | ||||
| 04/07/2025 | 0.231 | 23,916.060 | 0 | 29.972 | ||||
| 03/07/2025 | 0.241 | 24,069.940 | 0 | 30.359 | ||||
| 02/07/2025 | 0.246 | 24,221.410 | 0 | 28.963 | ||||
| 30/06/2025 | 0.241 | 24,072.280 | 0 | 29.970 | ||||
| 27/06/2025 | 0.255 | 24,284.150 | 0 | 30.435 | ||||
| 26/06/2025 | 0.260 | 24,325.400 | 90,000 | 31.265 | 90,000 | 0.260 | ||
| 25/06/2025 | 0.265 | 24,474.670 | 100,000 | 29.977 | 90,000 | 0.265 | 10,000 | 0.265 |
| 24/06/2025 | 0.246 | 24,177.070 | 10,000 | 29.250 | 10,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
