15810 恒指瑞銀五十購Ｅ (認購證)
按盤價 
0.153 -0.017 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.170 | 23,573.380 | 0 | 27.000 | ||||
| 28/05/2025 | 0.152 | 23,258.310 | 0 | 26.486 | ||||
| 27/05/2025 | 0.161 | 23,381.990 | 0 | 26.431 | ||||
| 26/05/2025 | 0.155 | 23,282.330 | 0 | 26.112 | ||||
| 23/05/2025 | 0.171 | 23,601.260 | 20,000 | 25.876 | 10,000 | 0.179 | 10,000 | 0.171 |
| 22/05/2025 | 0.170 | 23,544.310 | 20,000 | 26.148 | 20,000 | 0.181 | ||
| 21/05/2025 | 0.186 | 23,827.780 | 0 | 26.305 | ||||
| 20/05/2025 | 0.181 | 23,681.480 | 0 | 24.980 | ||||
| 19/05/2025 | 0.164 | 23,332.720 | 0 | 25.200 | ||||
| 16/05/2025 | 0.168 | 23,345.050 | 10,000 | 25.619 | 10,000 | 0.165 | ||
| 15/05/2025 | 0.172 | 23,453.160 | 0 | 25.177 | ||||
| 14/05/2025 | 0.183 | 23,640.650 | 10,000 | 25.387 | 10,000 | 0.171 | ||
| 13/05/2025 | 0.158 | 23,108.270 | 0 | 25.737 | ||||
| 12/05/2025 | 0.187 | 23,549.460 | 0 | 26.973 | ||||
| 09/05/2025 | 0.153 | 22,867.740 | 20,000 | 26.824 | 20,000 | 0.146 | ||
| 08/05/2025 | 0.152 | 22,775.920 | 0 | 27.391 | ||||
| 07/05/2025 | 0.152 | 22,691.880 | 30,000 | 28.052 | 20,000 | 0.171 | 10,000 | 0.153 |
| 06/05/2025 | 0.152 | 22,662.710 | 20,000 | 28.086 | 20,000 | 0.152 | ||
| 02/05/2025 | 0.148 | 22,504.680 | 50,000 | 28.445 | 50,000 | 0.148 | ||
| 30/04/2025 | 0.133 | 22,119.410 | 10,000 | 28.657 | 10,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
