15810 恒指瑞銀五十購Ｅ (認購證)
按盤價 
0.275 +0.026 (+10.442%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.249 | 25,130.030 | 0 | 27.589 | ||||
| 21/07/2025 | 0.240 | 24,994.140 | 0 | 27.525 | ||||
| 18/07/2025 | 0.232 | 24,825.660 | 0 | 28.094 | ||||
| 17/07/2025 | 0.210 | 24,498.950 | 0 | 27.602 | ||||
| 16/07/2025 | 0.212 | 24,517.760 | 0 | 27.706 | ||||
| 15/07/2025 | 0.213 | 24,590.120 | 0 | 26.874 | ||||
| 14/07/2025 | 0.188 | 24,203.320 | 40,000 | 26.431 | 20,000 | 0.184 | 20,000 | 0.187 |
| 11/07/2025 | 0.186 | 24,139.570 | 0 | 26.595 | ||||
| 10/07/2025 | 0.176 | 24,028.370 | 0 | 25.666 | ||||
| 09/07/2025 | 0.169 | 23,892.320 | 20,000 | 25.728 | 10,000 | 0.176 | 10,000 | 0.171 |
| 08/07/2025 | 0.186 | 24,148.070 | 60,000 | 26.375 | 30,000 | 0.185 | 30,000 | 0.177 |
| 07/07/2025 | 0.171 | 23,887.830 | 0 | 26.259 | ||||
| 04/07/2025 | 0.175 | 23,916.060 | 20,000 | 26.533 | 10,000 | 0.174 | 10,000 | 0.169 |
| 03/07/2025 | 0.186 | 24,069.940 | 0 | 26.953 | ||||
| 02/07/2025 | 0.192 | 24,221.410 | 0 | 26.229 | ||||
| 30/06/2025 | 0.187 | 24,072.280 | 20,000 | 26.837 | 10,000 | 0.194 | 10,000 | 0.194 |
| 27/06/2025 | 0.201 | 24,284.150 | 0 | 26.968 | ||||
| 26/06/2025 | 0.206 | 24,325.400 | 0 | 27.451 | ||||
| 25/06/2025 | 0.214 | 24,474.670 | 0 | 27.212 | ||||
| 24/06/2025 | 0.194 | 24,177.070 | 10,000 | 26.618 | 10,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
