15803 阿里瑞銀五十購Ｄ (認購證)
按盤價 
0.093 -0.023 (-19.828%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.116 | 118.100 | 920,000 | 45.467 | 360,000 | 0.106 | 560,000 | 0.109 |
| 28/05/2025 | 0.103 | 115.700 | 1,080,000 | 45.006 | 1,080,000 | 0.104 | ||
| 27/05/2025 | 0.117 | 118.000 | 2,350,000 | 45.231 | 650,000 | 0.111 | 1,700,000 | 0.114 |
| 26/05/2025 | 0.115 | 116.900 | 500,000 | 46.386 | 250,000 | 0.123 | 250,000 | 0.127 |
| 23/05/2025 | 0.124 | 118.800 | 0 | 45.513 | ||||
| 22/05/2025 | 0.128 | 119.100 | 100,000 | 46.171 | 100,000 | 0.130 | ||
| 21/05/2025 | 0.149 | 123.100 | 0 | 45.440 | ||||
| 20/05/2025 | 0.146 | 121.700 | 0 | 45.592 | ||||
| 19/05/2025 | 0.135 | 119.200 | 80,000 | 46.529 | 40,000 | 0.136 | 40,000 | 0.136 |
| 16/05/2025 | 0.165 | 123.400 | 240,000 | 45.934 | 120,000 | 0.157 | 120,000 | 0.156 |
| 15/05/2025 | 0.206 | 128.900 | 50,000 | 47.683 | 30,000 | 0.221 | 20,000 | 0.219 |
| 14/05/2025 | 0.213 | 130.400 | 0 | 46.436 | ||||
| 13/05/2025 | 0.194 | 126.100 | 150,000 | 49.447 | 70,000 | 0.199 | 80,000 | 0.202 |
| 12/05/2025 | 0.230 | 131.200 | 60,000 | 49.983 | 30,000 | 0.197 | 30,000 | 0.197 |
| 09/05/2025 | 0.182 | 123.600 | 320,000 | 49.957 | 160,000 | 0.180 | 160,000 | 0.181 |
| 08/05/2025 | 0.173 | 121.500 | 200,000 | 51.015 | 100,000 | 0.180 | 100,000 | 0.178 |
| 07/05/2025 | 0.174 | 121.300 | 80,000 | 51.557 | 40,000 | 0.179 | 40,000 | 0.182 |
| 06/05/2025 | 0.189 | 123.800 | 160,000 | 51.142 | 80,000 | 0.178 | 80,000 | 0.179 |
| 02/05/2025 | 0.178 | 122.000 | 90,000 | 50.439 | 50,000 | 0.169 | 40,000 | 0.158 |
| 30/04/2025 | 0.149 | 117.500 | 2,120,000 | 49.183 | 1,060,000 | 0.138 | 1,060,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
