15803 阿里瑞銀五十購Ｄ (認購證)
按盤價 
0.064 -0.003 (-4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.067 | 113.500 | 54,290,000 | 40.272 | 3,700,000 | 0.059 | ||
| 14/07/2025 | 0.038 | 106.100 | 29,820,000 | 39.680 | 3,710,000 | 0.036 | 2,620,000 | 0.038 |
| 11/07/2025 | 0.037 | 105.100 | 52,250,000 | 40.140 | 50,000 | 0.034 | 3,170,000 | 0.038 |
| 10/07/2025 | 0.032 | 103.200 | 33,320,000 | 40.213 | 1,620,000 | 0.029 | 15,770,000 | 0.029 |
| 09/07/2025 | 0.029 | 102.900 | 85,220,000 | 38.709 | 17,310,000 | 0.036 | 50,900,000 | 0.033 |
| 08/07/2025 | 0.042 | 107.000 | 24,260,000 | 38.979 | 5,910,000 | 0.040 | 9,250,000 | 0.037 |
| 07/07/2025 | 0.036 | 105.400 | 44,800,000 | 38.305 | 10,830,000 | 0.034 | 19,030,000 | 0.033 |
| 04/07/2025 | 0.037 | 105.100 | 692,300,000 | 38.707 | 329,070,000 | 0.034 | 354,960,000 | 0.034 |
| 03/07/2025 | 0.040 | 106.200 | 785,170,000 | 38.271 | 377,560,000 | 0.044 | 397,420,000 | 0.044 |
| 02/07/2025 | 0.052 | 109.400 | 20,490,000 | 38.438 | 5,650,000 | 0.054 | 13,390,000 | 0.056 |
| 30/06/2025 | 0.057 | 109.800 | 11,690,000 | 39.594 | 5,480,000 | 0.061 | 5,480,000 | 0.060 |
| 27/06/2025 | 0.067 | 112.100 | 18,200,000 | 39.211 | 5,920,000 | 0.069 | 11,860,000 | 0.069 |
| 26/06/2025 | 0.069 | 112.200 | 28,800,000 | 39.680 | 12,780,000 | 0.071 | 14,190,000 | 0.071 |
| 25/06/2025 | 0.085 | 115.500 | 19,370,000 | 39.746 | 3,510,000 | 0.082 | 13,800,000 | 0.083 |
| 24/06/2025 | 0.071 | 112.700 | 11,260,000 | 39.196 | 4,580,000 | 0.071 | 5,560,000 | 0.071 |
| 23/06/2025 | 0.064 | 110.800 | 68,340,000 | 39.514 | 34,020,000 | 0.060 | 33,830,000 | 0.060 |
| 20/06/2025 | 0.064 | 111.700 | 12,610,000 | 37.386 | 5,060,000 | 0.064 | 6,090,000 | 0.065 |
| 19/06/2025 | 0.065 | 110.000 | 1,960,000 | 40.599 | 360,000 | 0.072 | 1,600,000 | 0.066 |
| 18/06/2025 | 0.076 | 112.200 | 1,520,000 | 41.044 | 760,000 | 0.077 | 760,000 | 0.078 |
| 17/06/2025 | 0.087 | 114.800 | 1,910,000 | 40.394 | 950,000 | 0.087 | 960,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
