15767 美團匯豐五九購Ｆ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.010 | 120.900 | 0 | 65.905 | ||||
| 11/07/2025 | 0.010 | 120.000 | 0 | 65.114 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 65.919 | ||||
| 09/07/2025 | 0.010 | 119.200 | 0 | 64.822 | ||||
| 08/07/2025 | 0.010 | 122.200 | 0 | 61.556 | ||||
| 07/07/2025 | 0.010 | 119.000 | 0 | 64.029 | ||||
| 04/07/2025 | 0.011 | 120.800 | 0 | 61.996 | ||||
| 03/07/2025 | 0.011 | 122.800 | 0 | 59.745 | ||||
| 02/07/2025 | 0.011 | 126.000 | 400,000 | 56.511 | 400,000 | 0.011 | ||
| 30/06/2025 | 0.015 | 125.300 | 0 | 59.677 | ||||
| 27/06/2025 | 0.019 | 129.400 | 0 | 57.603 | ||||
| 26/06/2025 | 0.020 | 130.000 | 0 | 57.308 | ||||
| 25/06/2025 | 0.020 | 131.800 | 60,000 | 55.355 | 60,000 | 0.020 | ||
| 24/06/2025 | 0.019 | 130.000 | 660,000 | 55.949 | 660,000 | 0.016 | ||
| 23/06/2025 | 0.020 | 131.400 | 75,000 | 54.984 | 75,000 | 0.020 | ||
| 20/06/2025 | 0.017 | 128.600 | 505,000 | 54.490 | 465,000 | 0.017 | ||
| 19/06/2025 | 0.019 | 128.300 | 3,200,000 | 55.667 | 1,800,000 | 0.022 | 1,400,000 | 0.021 |
| 18/06/2025 | 0.025 | 133.300 | 10,310,000 | 54.353 | 4,420,000 | 0.027 | 5,540,000 | 0.027 |
| 17/06/2025 | 0.033 | 138.100 | 11,080,000 | 53.464 | 5,315,000 | 0.038 | 5,525,000 | 0.038 |
| 16/06/2025 | 0.037 | 138.800 | 12,210,000 | 54.108 | 6,150,000 | 0.034 | 5,525,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
