15766 Ｓ金匯豐五十購Ｂ (認購證)
按盤價 
0.122 +0.011 (+9.910%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.111 | 2,405.000 | 1,931,000 | 20.740 | 451,000 | 0.114 | 1,480,000 | 0.117 |
| 16/07/2025 | 0.121 | 2,413.000 | 5,200,500 | 21.103 | 853,000 | 0.120 | 3,912,000 | 0.118 |
| 15/07/2025 | 0.138 | 2,431.000 | 4,441,000 | 21.421 | 2,167,500 | 0.136 | 2,265,500 | 0.130 |
| 14/07/2025 | 0.145 | 2,437.000 | 4,812,000 | 21.543 | 4,204,000 | 0.138 | 608,000 | 0.139 |
| 11/07/2025 | 0.129 | 2,416.000 | 513,500 | 21.219 | 293,500 | 0.127 | 220,000 | 0.127 |
| 10/07/2025 | 0.120 | 2,400.000 | 469,500 | 21.370 | 356,000 | 0.121 | 113,500 | 0.122 |
| 09/07/2025 | 0.108 | 2,380.000 | 2,237,000 | 21.417 | 198,000 | 0.109 | 2,033,500 | 0.108 |
| 08/07/2025 | 0.133 | 2,412.000 | 975,500 | 21.696 | 665,500 | 0.133 | 310,000 | 0.132 |
| 07/07/2025 | 0.118 | 2,390.000 | 3,070,500 | 21.646 | 258,000 | 0.122 | 2,812,500 | 0.122 |
| 04/07/2025 | 0.141 | 2,417.000 | 1,202,000 | 21.709 | 477,500 | 0.139 | 724,500 | 0.138 |
| 03/07/2025 | 0.151 | 2,425.000 | 997,500 | 21.986 | 784,000 | 0.149 | 213,500 | 0.149 |
| 02/07/2025 | 0.141 | 2,412.000 | 5,384,500 | 21.878 | 2,961,000 | 0.140 | 2,366,500 | 0.144 |
| 30/06/2025 | 0.121 | 2,381.000 | 917,000 | 21.861 | 199,500 | 0.117 | 717,500 | 0.115 |
| 27/06/2025 | 0.120 | 2,378.000 | 3,845,000 | 21.671 | 220,000 | 0.139 | 3,625,000 | 0.128 |
| 26/06/2025 | 0.155 | 2,418.000 | 1,355,000 | 22.173 | 525,000 | 0.150 | 650,000 | 0.152 |
| 25/06/2025 | 0.146 | 2,408.000 | 280,000 | 21.946 | 42,500 | 0.146 | 237,500 | 0.147 |
| 24/06/2025 | 0.146 | 2,406.000 | 13,207,500 | 21.979 | 8,277,500 | 0.151 | 4,930,000 | 0.156 |
| 23/06/2025 | 0.166 | 2,430.000 | 1,520,000 | 22.005 | 945,000 | 0.165 | 575,000 | 0.167 |
| 20/06/2025 | 0.162 | 2,422.000 | 1,500,000 | 21.947 | 497,500 | 0.164 | 1,002,500 | 0.163 |
| 19/06/2025 | 0.176 | 2,424.000 | 2,450,000 | 22.989 | 922,500 | 0.175 | 1,507,500 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
