15765 比迪匯豐五八購Ｃ (認購證)
按盤價 
0.033 +0.006 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.027 | 120.400 | 200,000 | 48.483 | 100,000 | 0.027 | 100,000 | 0.026 |
| 11/07/2025 | 0.029 | 120.100 | 3,050,000 | 48.211 | 2,050,000 | 0.030 | 1,000,000 | 0.030 |
| 10/07/2025 | 0.025 | 119.500 | 6,500,000 | 46.746 | 1,950,000 | 0.022 | 4,100,000 | 0.021 |
| 09/07/2025 | 0.030 | 121.300 | 2,600,000 | 46.121 | 1,900,000 | 0.031 | 700,000 | 0.031 |
| 08/07/2025 | 0.036 | 122.700 | 8,200,000 | 46.153 | 3,950,000 | 0.036 | 3,750,000 | 0.037 |
| 07/07/2025 | 0.033 | 121.500 | 7,600,000 | 46.165 | 3,350,000 | 0.035 | 3,750,000 | 0.035 |
| 04/07/2025 | 0.036 | 121.500 | 5,900,000 | 45.973 | 2,800,000 | 0.039 | 2,900,000 | 0.037 |
| 03/07/2025 | 0.043 | 123.000 | 10,750,000 | 45.968 | 5,650,000 | 0.042 | 4,350,000 | 0.042 |
| 02/07/2025 | 0.041 | 122.300 | 13,000,000 | 45.825 | 5,250,000 | 0.042 | 6,050,000 | 0.040 |
| 30/06/2025 | 0.040 | 122.500 | 27,450,000 | 44.475 | 13,800,000 | 0.048 | 12,900,000 | 0.049 |
| 27/06/2025 | 0.051 | 124.200 | 61,650,000 | 44.485 | 27,850,000 | 0.050 | 30,650,000 | 0.051 |
| 26/06/2025 | 0.060 | 125.700 | 40,100,000 | 44.561 | 18,950,000 | 0.065 | 19,500,000 | 0.065 |
| 25/06/2025 | 0.080 | 129.900 | 96,400,000 | 43.230 | 46,400,000 | 0.100 | 46,850,000 | 0.099 |
| 24/06/2025 | 0.090 | 130.200 | 141,550,000 | 44.509 | 69,950,000 | 0.091 | 70,950,000 | 0.090 |
| 23/06/2025 | 0.075 | 126.100 | 8,800,000 | 46.500 | 4,200,000 | 0.070 | 4,300,000 | 0.069 |
| 20/06/2025 | 0.073 | 125.800 | 10,400,000 | 45.428 | 4,650,000 | 0.075 | 5,100,000 | 0.075 |
| 19/06/2025 | 0.077 | 124.500 | 33,100,000 | 47.645 | 16,550,000 | 0.084 | 16,500,000 | 0.085 |
| 18/06/2025 | 0.100 | 127.500 | 31,050,000 | 48.088 | 15,100,000 | 0.115 | 14,950,000 | 0.119 |
| 17/06/2025 | 0.121 | 129.000 | 31,850,000 | 49.585 | 15,400,000 | 0.124 | 15,500,000 | 0.124 |
| 16/06/2025 | 0.137 | 129.800 | 33,800,000 | 50.900 | 15,300,000 | 0.129 | 15,650,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
