15765 比迪匯豐五八購Ｃ (認購證)
按盤價 
0.155 -0.044 (-22.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.199 | 406.000 | 31,750,000 | 49.104 | 15,000,000 | 0.196 | 15,100,000 | 0.196 |
| 28/05/2025 | 0.201 | 407.000 | 1,350,000 | 48.644 | 600,000 | 0.210 | 750,000 | 0.210 |
| 27/05/2025 | 0.255 | 418.200 | 8,400,000 | 49.698 | 3,650,000 | 0.212 | 4,150,000 | 0.219 |
| 26/05/2025 | 0.280 | 425.200 | 1,450,000 | 49.004 | 600,000 | 0.324 | 800,000 | 0.310 |
| 23/05/2025 | 0.460 | 465.200 | 550,000 | 46.410 | 150,000 | 0.482 | 200,000 | 0.514 |
| 22/05/2025 | 0.430 | 456.200 | 600,000 | 48.217 | 350,000 | 0.479 | 200,000 | 0.486 |
| 21/05/2025 | 0.470 | 462.600 | 2,050,000 | 48.514 | 1,050,000 | 0.453 | 1,000,000 | 0.448 |
| 20/05/2025 | 0.380 | 444.600 | 6,650,000 | 47.683 | 3,200,000 | 0.351 | 3,300,000 | 0.361 |
| 19/05/2025 | 0.330 | 433.800 | 1,000,000 | 47.645 | 500,000 | 0.312 | 500,000 | 0.313 |
| 16/05/2025 | 0.345 | 434.200 | 1,200,000 | 48.348 | 600,000 | 0.319 | 600,000 | 0.314 |
| 15/05/2025 | 0.290 | 420.400 | 500,000 | 48.800 | 500,000 | 0.320 | ||
| 14/05/2025 | 0.255 | 414.600 | 450,000 | 47.249 | 400,000 | 0.232 | 50,000 | 0.225 |
| 13/05/2025 | 0.201 | 395.800 | 650,000 | 48.790 | 350,000 | 0.237 | 300,000 | 0.220 |
| 12/05/2025 | 0.265 | 415.600 | 1,800,000 | 47.481 | 1,000,000 | 0.213 | 700,000 | 0.211 |
| 09/05/2025 | 0.181 | 387.000 | 6,450,000 | 48.958 | 3,100,000 | 0.188 | 3,000,000 | 0.191 |
| 08/05/2025 | 0.181 | 385.800 | 200,000 | 49.225 | 150,000 | 0.178 | 50,000 | 0.180 |
| 07/05/2025 | 0.188 | 384.400 | 400,000 | 50.508 | 150,000 | 0.198 | 250,000 | 0.200 |
| 06/05/2025 | 0.192 | 384.800 | 100,000 | 50.549 | 50,000 | 0.189 | 50,000 | 0.192 |
| 02/05/2025 | 0.189 | 382.400 | 4,800,000 | 50.236 | 3,050,000 | 0.179 | 1,450,000 | 0.172 |
| 30/04/2025 | 0.163 | 370.200 | 3,950,000 | 51.174 | 3,000,000 | 0.163 | 750,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
