15764 匯豐花旗五乙購Ａ (認購證)
按盤價 
0.174 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.174 | 92.450 | 1,578,000 | 26.146 | 788,000 | 0.174 | 770,000 | 0.172 |
| 29/05/2025 | 0.176 | 92.250 | 4,042,000 | 26.919 | 2,020,000 | 0.174 | 2,022,000 | 0.174 |
| 28/05/2025 | 0.173 | 91.950 | 4,950,000 | 26.966 | 450,000 | 0.177 | 4,500,000 | 0.178 |
| 27/05/2025 | 0.185 | 92.400 | 1,210,000 | 27.456 | 650,000 | 0.188 | 552,000 | 0.191 |
| 26/05/2025 | 0.192 | 92.750 | 1,200,000 | 27.892 | 600,000 | 0.194 | 600,000 | 0.196 |
| 23/05/2025 | 0.198 | 93.150 | 3,190,000 | 27.869 | 1,640,000 | 0.199 | 1,550,000 | 0.200 |
| 22/05/2025 | 0.190 | 92.600 | 3,438,000 | 27.583 | 1,700,000 | 0.191 | 1,738,000 | 0.186 |
| 21/05/2025 | 0.189 | 92.550 | 4,496,000 | 27.442 | 2,346,000 | 0.197 | 2,150,000 | 0.198 |
| 20/05/2025 | 0.192 | 92.800 | 6,354,000 | 25.198 | 4,028,000 | 0.189 | 2,326,000 | 0.188 |
| 19/05/2025 | 0.176 | 91.500 | 2,860,000 | 25.217 | 1,014,000 | 0.171 | 1,846,000 | 0.175 |
| 16/05/2025 | 0.172 | 91.100 | 2,992,000 | 25.174 | 1,114,000 | 0.173 | 1,878,000 | 0.169 |
| 15/05/2025 | 0.168 | 90.600 | 5,248,000 | 25.487 | 3,678,000 | 0.164 | 1,570,000 | 0.164 |
| 14/05/2025 | 0.169 | 90.800 | 3,244,000 | 25.153 | 600,000 | 0.160 | 2,644,000 | 0.162 |
| 13/05/2025 | 0.157 | 89.650 | 874,000 | 25.385 | 260,000 | 0.156 | 604,000 | 0.155 |
| 12/05/2025 | 0.161 | 90.000 | 3,550,000 | 25.298 | 1,750,000 | 0.159 | 800,000 | 0.150 |
| 09/05/2025 | 0.140 | 87.500 | 900,000 | 26.386 | 450,000 | 0.140 | 450,000 | 0.140 |
| 08/05/2025 | 0.132 | 86.350 | 3,600,000 | 28.532 | 1,800,000 | 0.138 | 1,800,000 | 0.137 |
| 07/05/2025 | 0.140 | 87.074 | 400,000 | 27.087 | 250,000 | 0.143 | 150,000 | 0.140 |
| 06/05/2025 | 0.135 | 86.374 | 6,742,000 | 27.253 | 3,332,000 | 0.141 | 3,410,000 | 0.142 |
| 02/05/2025 | 0.129 | 85.424 | 8,272,000 | 27.638 | 4,284,000 | 0.124 | 3,988,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
