15764 匯豐花旗五乙購Ａ (認購證)
按盤價 
0.260 +0.005 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.255 | 99.150 | 500,000 | 26.597 | 500,000 | 0.260 | ||
| 02/09/2025 | 0.265 | 99.750 | 0 | 26.958 | ||||
| 01/09/2025 | 0.265 | 100.000 | 0 | 25.344 | ||||
| 29/08/2025 | 0.265 | 99.750 | 0 | 26.360 | ||||
| 28/08/2025 | 0.270 | 100.600 | 0 | 22.780 | ||||
| 27/08/2025 | 0.265 | 100.100 | 2,000 | 24.013 | 2,000 | 0.265 | ||
| 26/08/2025 | 0.270 | 100.200 | 500,000 | 27.168 | 500,000 | 0.290 | ||
| 25/08/2025 | 0.295 | 101.500 | 1,000,000 | 28.260 | 500,000 | 0.295 | ||
| 22/08/2025 | 0.285 | 101.300 | 1,000,000 | 25.597 | 1,000,000 | 0.285 | ||
| 21/08/2025 | 0.280 | 100.900 | 20,000 | 26.053 | 20,000 | 0.270 | ||
| 20/08/2025 | 0.260 | 99.500 | 0 | 26.826 | ||||
| 19/08/2025 | 0.260 | 99.050 | 10,000 | 28.807 | 10,000 | 0.252 | ||
| 18/08/2025 | 0.248 | 98.450 | 2,000 | 27.904 | 2,000 | 0.260 | ||
| 15/08/2025 | 0.275 | 100.300 | 0 | 26.891 | ||||
| 14/08/2025 | 0.275 | 100.400 | 0 | 29.952 | ||||
| 13/08/2025 | 0.275 | 100.715 | 0 | 24.499 | ||||
| 12/08/2025 | 0.260 | 99.415 | 0 | 26.405 | ||||
| 11/08/2025 | 0.260 | 99.165 | 4,000 | 27.429 | 4,000 | 0.260 | ||
| 08/08/2025 | 0.228 | 97.415 | 6,000 | 25.710 | 6,000 | 0.228 | ||
| 07/08/2025 | 0.238 | 98.065 | 0 | 25.623 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
