15764 匯豐花旗五乙購Ａ (認購證)
按盤價 
0.243 +0.006 (+2.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.237 | 97.650 | 600,000 | 28.020 | 300,000 | 0.239 | 300,000 | 0.239 |
| 16/07/2025 | 0.232 | 97.200 | 7,310,000 | 28.265 | 3,660,000 | 0.237 | 3,500,000 | 0.238 |
| 15/07/2025 | 0.236 | 97.650 | 4,804,000 | 27.743 | 2,402,000 | 0.232 | 2,402,000 | 0.232 |
| 14/07/2025 | 0.221 | 96.600 | 2,670,000 | 27.642 | 1,330,000 | 0.219 | 1,340,000 | 0.219 |
| 11/07/2025 | 0.228 | 97.050 | 6,428,000 | 27.517 | 3,494,000 | 0.243 | 2,934,000 | 0.244 |
| 10/07/2025 | 0.228 | 97.050 | 1,492,000 | 27.428 | 466,000 | 0.223 | 1,026,000 | 0.224 |
| 09/07/2025 | 0.220 | 96.700 | 880,000 | 26.656 | 440,000 | 0.211 | 440,000 | 0.208 |
| 08/07/2025 | 0.214 | 96.250 | 692,000 | 26.837 | 346,000 | 0.211 | 346,000 | 0.210 |
| 07/07/2025 | 0.204 | 95.250 | 600,000 | 27.555 | 300,000 | 0.204 | 300,000 | 0.201 |
| 04/07/2025 | 0.197 | 94.800 | 1,072,000 | 27.090 | 536,000 | 0.196 | 536,000 | 0.193 |
| 03/07/2025 | 0.197 | 94.850 | 2,170,000 | 26.866 | 1,088,000 | 0.198 | 1,082,000 | 0.198 |
| 02/07/2025 | 0.202 | 95.250 | 2,100,000 | 26.709 | 1,050,000 | 0.196 | 1,050,000 | 0.197 |
| 30/06/2025 | 0.202 | 94.950 | 2,798,000 | 27.356 | 1,404,000 | 0.212 | 1,394,000 | 0.212 |
| 27/06/2025 | 0.202 | 95.000 | 970,000 | 26.974 | 426,000 | 0.203 | 544,000 | 0.207 |
| 26/06/2025 | 0.210 | 95.400 | 1,556,000 | 27.448 | 768,000 | 0.210 | 788,000 | 0.212 |
| 25/06/2025 | 0.211 | 95.600 | 7,886,000 | 27.010 | 3,836,000 | 0.221 | 3,936,000 | 0.220 |
| 24/06/2025 | 0.190 | 94.100 | 5,798,000 | 26.674 | 2,924,000 | 0.179 | 2,874,000 | 0.179 |
| 23/06/2025 | 0.160 | 91.800 | 1,156,000 | 26.333 | 622,000 | 0.157 | 532,000 | 0.156 |
| 20/06/2025 | 0.165 | 92.250 | 1,900,000 | 26.022 | 950,000 | 0.161 | 950,000 | 0.161 |
| 19/06/2025 | 0.154 | 91.200 | 1,500,000 | 26.254 | 750,000 | 0.157 | 750,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
