15762 吉利花旗五十購Ａ (認購證)
按盤價 
0.143 +0.012 (+9.160%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.131 | 17.460 | 4,540,000 | 51.468 | 2,070,000 | 0.130 | 2,420,000 | 0.130 |
| 30/05/2025 | 0.141 | 17.620 | 7,620,000 | 51.696 | 4,030,000 | 0.135 | 3,290,000 | 0.135 |
| 29/05/2025 | 0.151 | 17.700 | 17,520,000 | 53.094 | 8,740,000 | 0.157 | 8,500,000 | 0.157 |
| 28/05/2025 | 0.149 | 17.640 | 6,600,000 | 53.040 | 3,070,000 | 0.150 | 3,530,000 | 0.151 |
| 27/05/2025 | 0.176 | 18.060 | 0 | 54.375 | ||||
| 26/05/2025 | 0.197 | 18.380 | 0 | 55.447 | ||||
| 23/05/2025 | 0.295 | 20.300 | 10,000 | 53.011 | 10,000 | 0.295 | ||
| 22/05/2025 | 0.290 | 20.100 | 40,000 | 54.321 | 40,000 | 0.290 | ||
| 21/05/2025 | 0.305 | 20.350 | 320,000 | 54.078 | 100,000 | 0.315 | 220,000 | 0.310 |
| 20/05/2025 | 0.265 | 19.740 | 330,000 | 51.731 | 220,000 | 0.265 | 90,000 | 0.255 |
| 19/05/2025 | 0.246 | 19.240 | 0 | 53.580 | ||||
| 16/05/2025 | 0.275 | 19.740 | 0 | 53.047 | ||||
| 15/05/2025 | 0.270 | 19.580 | 2,350,000 | 53.761 | 1,060,000 | 0.264 | 1,280,000 | 0.258 |
| 14/05/2025 | 0.255 | 19.140 | 6,020,000 | 55.668 | 2,980,000 | 0.244 | 3,000,000 | 0.243 |
| 13/05/2025 | 0.235 | 18.680 | 4,210,000 | 56.536 | 2,530,000 | 0.238 | 1,630,000 | 0.240 |
| 12/05/2025 | 0.255 | 18.980 | 32,380,000 | 57.134 | 15,190,000 | 0.242 | 15,990,000 | 0.242 |
| 09/05/2025 | 0.225 | 18.360 | 48,870,000 | 57.178 | 24,030,000 | 0.216 | 24,830,000 | 0.215 |
| 08/05/2025 | 0.195 | 17.520 | 53,030,000 | 59.498 | 25,500,000 | 0.193 | 26,370,000 | 0.193 |
| 07/05/2025 | 0.161 | 16.780 | 6,170,000 | 59.125 | 3,200,000 | 0.167 | 2,860,000 | 0.166 |
| 06/05/2025 | 0.158 | 16.740 | 7,740,000 | 58.500 | 3,740,000 | 0.154 | 3,990,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
