15762 老鋪法興七六購Ａ (認購證)
按盤價 
0.084 -0.005 (-5.618%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.089 | 368.600 | 1,215,000 | 66.546 | 615,000 | 0.092 | 600,000 | 0.093 |
| 18/09/2026 | 0.092 | 383.000 | 4,085,000 | 62.238 | 2,040,000 | 0.089 | 2,040,000 | 0.090 |
| 17/09/2026 | 0.085 | 363.000 | 4,785,000 | 66.344 | 2,420,000 | 0.083 | 2,355,000 | 0.082 |
| 16/09/2026 | 0.091 | 374.400 | 595,000 | 64.675 | 285,000 | 0.088 | 310,000 | 0.091 |
| 15/09/2026 | 0.080 | 355.800 | 950,000 | 66.471 | 435,000 | 0.081 | 515,000 | 0.081 |
| 14/09/2026 | 0.088 | 369.000 | 4,820,000 | 65.102 | 2,410,000 | 0.090 | 2,410,000 | 0.091 |
| 11/09/2026 | 0.090 | 369.600 | 4,105,000 | 65.381 | 2,025,000 | 0.091 | 2,080,000 | 0.090 |
| 10/09/2026 | 0.103 | 387.600 | 1,920,000 | 64.093 | 970,000 | 0.112 | 950,000 | 0.114 |
| 09/09/2026 | 0.115 | 401.000 | 2,250,000 | 63.767 | 1,120,000 | 0.106 | 1,125,000 | 0.105 |
| 08/09/2026 | 0.112 | 393.600 | 1,600,000 | 65.207 | 750,000 | 0.123 | 840,000 | 0.121 |
| 07/09/2026 | 0.108 | 389.800 | 1,695,000 | 64.918 | 860,000 | 0.110 | 835,000 | 0.110 |
| 04/09/2026 | 0.116 | 398.400 | 1,660,000 | 64.518 | 880,000 | 0.118 | 775,000 | 0.122 |
| 03/09/2026 | 0.109 | 385.800 | 2,540,000 | 66.303 | 1,170,000 | 0.110 | 1,370,000 | 0.111 |
| 02/09/2026 | 0.108 | 385.000 | 2,525,000 | 66.084 | 1,260,000 | 0.097 | 1,265,000 | 0.098 |
| 01/09/2026 | 0.111 | 387.600 | 5,165,000 | 66.247 | 2,565,000 | 0.115 | 2,600,000 | 0.115 |
| 31/08/2026 | 0.121 | 397.800 | 1,140,000 | 66.225 | 555,000 | 0.121 | 585,000 | 0.121 |
| 28/08/2026 | 0.133 | 409.600 | 6,740,000 | 65.963 | 3,370,000 | 0.132 | 3,370,000 | 0.133 |
| 27/08/2026 | 0.134 | 407.400 | 8,275,000 | 67.031 | 4,130,000 | 0.141 | 4,120,000 | 0.140 |
| 26/08/2026 | 0.135 | 405.400 | 11,260,000 | 64.232 | 5,605,000 | 0.129 | 5,655,000 | 0.130 |
| 25/08/2026 | 0.122 | 389.800 | 8,220,000 | 65.119 | 4,110,000 | 0.119 | 4,105,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
