15760 騰訊摩利五九購Ｉ (認購證)
按盤價 
0.130 -0.005 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.135 | 516.500 | 56,310,000 | 31.819 | 26,690,000 | 0.158 | 27,700,000 | 0.156 |
| 15/07/2025 | 0.143 | 517.500 | 27,100,000 | 32.229 | 12,900,000 | 0.122 | 12,550,000 | 0.121 |
| 14/07/2025 | 0.092 | 500.000 | 21,210,000 | 31.691 | 5,270,000 | 0.090 | 15,740,000 | 0.091 |
| 11/07/2025 | 0.091 | 496.600 | 12,600,000 | 32.045 | 7,800,000 | 0.100 | 4,190,000 | 0.099 |
| 10/07/2025 | 0.088 | 496.600 | 17,250,000 | 31.399 | 8,380,000 | 0.087 | 8,770,000 | 0.086 |
| 09/07/2025 | 0.093 | 497.600 | 24,460,000 | 31.578 | 9,920,000 | 0.094 | 14,200,000 | 0.093 |
| 08/07/2025 | 0.111 | 504.500 | 24,720,000 | 31.534 | 11,870,000 | 0.105 | 11,820,000 | 0.105 |
| 07/07/2025 | 0.107 | 502.000 | 3,450,000 | 31.663 | 1,850,000 | 0.103 | 1,600,000 | 0.102 |
| 04/07/2025 | 0.098 | 496.800 | 8,580,000 | 31.593 | 2,830,000 | 0.099 | 5,690,000 | 0.099 |
| 03/07/2025 | 0.107 | 501.000 | 5,140,000 | 31.218 | 3,020,000 | 0.099 | 2,110,000 | 0.099 |
| 02/07/2025 | 0.108 | 501.500 | 5,020,000 | 30.995 | 2,160,000 | 0.110 | 2,850,000 | 0.110 |
| 30/06/2025 | 0.123 | 503.000 | 5,190,000 | 31.984 | 2,090,000 | 0.127 | 3,100,000 | 0.126 |
| 27/06/2025 | 0.139 | 513.000 | 25,820,000 | 29.923 | 12,340,000 | 0.144 | 13,340,000 | 0.144 |
| 26/06/2025 | 0.150 | 513.000 | 11,490,000 | 30.968 | 4,940,000 | 0.147 | 6,290,000 | 0.146 |
| 25/06/2025 | 0.152 | 512.500 | 3,600,000 | 31.187 | 1,850,000 | 0.150 | 360,000 | 0.145 |
| 24/06/2025 | 0.143 | 509.500 | 3,780,000 | 31.039 | 1,450,000 | 0.138 | 1,850,000 | 0.138 |
| 23/06/2025 | 0.125 | 504.000 | 14,640,000 | 30.647 | 7,010,000 | 0.119 | 7,320,000 | 0.119 |
| 20/06/2025 | 0.132 | 505.500 | 5,080,000 | 30.473 | 2,460,000 | 0.123 | 2,540,000 | 0.124 |
| 19/06/2025 | 0.123 | 498.000 | 3,620,000 | 31.669 | 1,590,000 | 0.130 | 1,930,000 | 0.130 |
| 18/06/2025 | 0.149 | 508.000 | 18,630,000 | 31.204 | 8,450,000 | 0.146 | 9,940,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
