日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.010 | 57.300 | 0 | 65.424 | ||||
15/07/2025 | 0.010 | 57.650 | 0 | 65.527 | ||||
14/07/2025 | 0.011 | 57.300 | 0 | 65.734 | ||||
11/07/2025 | 0.012 | 57.350 | 0 | 65.779 | ||||
10/07/2025 | 0.012 | 56.900 | 0 | 64.914 | ||||
09/07/2025 | 0.012 | 57.400 | 0 | 65.251 | ||||
08/07/2025 | 0.013 | 58.650 | 0 | 67.290 | ||||
07/07/2025 | 0.014 | 57.300 | 0 | 66.122 | ||||
04/07/2025 | 0.015 | 57.500 | 0 | 66.259 | ||||
03/07/2025 | 0.015 | 58.100 | 0 | 66.715 | ||||
02/07/2025 | 0.015 | 60.150 | 0 | 68.875 | ||||
30/06/2025 | 0.015 | 59.950 | 0 | 68.081 | ||||
27/06/2025 | 0.017 | 58.950 | 0 | 67.481 | ||||
26/06/2025 | 0.018 | 56.900 | 0 | 65.371 | ||||
25/06/2025 | 0.018 | 56.650 | 0 | 64.801 | ||||
24/06/2025 | 0.018 | 56.900 | 168,000 | 64.862 | ||||
23/06/2025 | 0.027 | 54.850 | 0 | 66.847 | ||||
20/06/2025 | 0.028 | 54.050 | 0 | 65.465 | ||||
19/06/2025 | 0.028 | 53.050 | 0 | 63.841 | ||||
18/06/2025 | 0.028 | 53.800 | 0 | 64.632 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 10:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |