15730 小米國君五十沽Ｂ (認沽證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.050 | 50.950 | 0 | 64.248 | ||||
| 29/05/2025 | 0.047 | 51.700 | 16,000 | 64.196 | 16,000 | 0.046 | ||
| 28/05/2025 | 0.051 | 51.750 | 0 | 65.287 | ||||
| 27/05/2025 | 0.052 | 51.550 | 0 | 65.342 | ||||
| 26/05/2025 | 0.053 | 51.300 | 0 | 65.068 | ||||
| 23/05/2025 | 0.047 | 53.000 | 0 | 65.008 | ||||
| 22/05/2025 | 0.047 | 53.200 | 0 | 65.074 | ||||
| 21/05/2025 | 0.044 | 54.450 | 82,000 | 65.547 | 82,000 | 0.044 | ||
| 20/05/2025 | 0.043 | 54.800 | 10,000 | 66.183 | 10,000 | 0.043 | ||
| 19/05/2025 | 0.053 | 52.350 | 212,000 | 65.890 | 162,000 | 0.053 | 50,000 | 0.057 |
| 16/05/2025 | 0.065 | 51.000 | 0 | 66.709 | ||||
| 15/05/2025 | 0.069 | 50.150 | 0 | 66.288 | ||||
| 14/05/2025 | 0.068 | 50.400 | 60,000 | 66.216 | 60,000 | 0.068 | ||
| 13/05/2025 | 0.079 | 48.650 | 1,096,000 | 66.013 | 1,056,000 | 0.076 | ||
| 12/05/2025 | 0.068 | 50.600 | 540,000 | 66.130 | 360,000 | 0.071 | 168,000 | 0.067 |
| 09/05/2025 | 0.061 | 51.350 | 0 | 64.846 | ||||
| 08/05/2025 | 0.061 | 50.800 | 166,000 | 63.897 | 96,000 | 0.064 | 70,000 | 0.060 |
| 07/05/2025 | 0.064 | 50.100 | 354,000 | 63.494 | 354,000 | 0.062 | ||
| 06/05/2025 | 0.057 | 51.550 | 66,000 | 63.608 | 56,000 | 0.057 | ||
| 02/05/2025 | 0.055 | 53.100 | 848,000 | 64.417 | 50,000 | 0.057 | 332,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
