15724 理想信證五十購Ｂ (認購證)
按盤價 
0.290 +0.005 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.285 | 124.100 | 150,000 | 61.375 | 150,000 | 0.250 | ||
| 16/07/2025 | 0.213 | 113.100 | 0 | 65.049 | ||||
| 15/07/2025 | 0.210 | 113.000 | 100,000 | 63.774 | 100,000 | 0.208 | ||
| 14/07/2025 | 0.205 | 111.500 | 21,570,000 | 65.787 | 10,740,000 | 0.201 | 10,800,000 | 0.199 |
| 11/07/2025 | 0.188 | 108.700 | 11,000,000 | 65.463 | 5,460,000 | 0.182 | 5,540,000 | 0.182 |
| 10/07/2025 | 0.177 | 107.100 | 70,000 | 64.781 | 70,000 | 0.177 | ||
| 09/07/2025 | 0.168 | 105.500 | 560,000 | 64.878 | 240,000 | 0.168 | 320,000 | 0.168 |
| 08/07/2025 | 0.177 | 106.500 | 0 | 65.958 | ||||
| 07/07/2025 | 0.177 | 106.600 | 0 | 65.398 | ||||
| 04/07/2025 | 0.160 | 103.700 | 0 | 64.806 | ||||
| 03/07/2025 | 0.160 | 103.100 | 0 | 66.065 | ||||
| 02/07/2025 | 0.164 | 103.600 | 0 | 66.242 | ||||
| 30/06/2025 | 0.190 | 107.000 | 0 | 67.917 | ||||
| 27/06/2025 | 0.213 | 110.600 | 0 | 67.046 | ||||
| 26/06/2025 | 0.226 | 112.600 | 0 | 66.646 | ||||
| 25/06/2025 | 0.224 | 111.700 | 0 | 68.057 | ||||
| 24/06/2025 | 0.224 | 111.700 | 0 | 67.766 | ||||
| 23/06/2025 | 0.197 | 107.600 | 0 | 67.346 | ||||
| 20/06/2025 | 0.164 | 102.000 | 0 | 66.980 | ||||
| 19/06/2025 | 0.164 | 101.900 | 0 | 66.966 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
