日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 1.100 | 11.580 | 15,000 | 93.177 | ||||
27/08/2025 | 1.130 | 11.710 | 0 | 98.586 | ||||
26/08/2025 | 1.140 | 11.810 | 0 | 89.054 | ||||
25/08/2025 | 1.140 | 11.920 | 0 | |||||
22/08/2025 | 0.920 | 10.790 | 0 | |||||
21/08/2025 | 0.920 | 10.660 | 0 | 86.798 | ||||
20/08/2025 | 0.920 | 10.650 | 0 | 87.981 | ||||
19/08/2025 | 0.920 | 10.700 | 0 | 77.120 | ||||
18/08/2025 | 0.920 | 10.660 | 0 | 84.909 | ||||
15/08/2025 | 0.940 | 10.950 | 0 | |||||
14/08/2025 | 0.880 | 10.500 | 0 | 72.484 | ||||
13/08/2025 | 0.880 | 10.610 | 0 | |||||
12/08/2025 | 0.780 | 10.070 | 0 | |||||
11/08/2025 | 0.760 | 10.010 | 0 | |||||
08/08/2025 | 0.760 | 9.980 | 0 | |||||
07/08/2025 | 0.680 | 9.560 | 0 | 36.918 | ||||
06/08/2025 | 0.660 | 9.480 | 0 | |||||
05/08/2025 | 0.650 | 9.420 | 0 | |||||
04/08/2025 | 0.600 | 9.170 | 0 | |||||
01/08/2025 | 0.580 | 8.900 | 0 | 66.269 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 14:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |