15715 小米摩通五八購Ｄ (認購證)
按盤價 
0.830 -0.100 (-10.753%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.930 | 57.300 | 0 | 55.284 | ||||
| 15/07/2025 | 0.930 | 57.650 | 2,000 | 2,000 | 0.890 | |||
| 14/07/2025 | 0.940 | 57.300 | 0 | 58.019 | ||||
| 11/07/2025 | 0.940 | 57.350 | 0 | 51.154 | ||||
| 10/07/2025 | 0.920 | 56.900 | 0 | 59.135 | ||||
| 09/07/2025 | 0.980 | 57.400 | 0 | 63.451 | ||||
| 08/07/2025 | 1.060 | 58.650 | 0 | 46.266 | ||||
| 07/07/2025 | 0.970 | 57.300 | 0 | 60.553 | ||||
| 04/07/2025 | 1.000 | 57.500 | 0 | 60.971 | ||||
| 03/07/2025 | 1.040 | 58.100 | 0 | 55.751 | ||||
| 02/07/2025 | 1.210 | 60.150 | 0 | 45.108 | ||||
| 30/06/2025 | 1.180 | 59.950 | 0 | 32.044 | ||||
| 27/06/2025 | 1.110 | 58.950 | 0 | 47.944 | ||||
| 26/06/2025 | 0.930 | 56.900 | 0 | 48.833 | ||||
| 25/06/2025 | 0.930 | 56.650 | 0 | 53.614 | ||||
| 24/06/2025 | 0.930 | 56.900 | 80,000 | 47.452 | 80,000 | 0.900 | ||
| 23/06/2025 | 0.740 | 54.850 | 0 | 43.425 | ||||
| 20/06/2025 | 0.660 | 54.050 | 0 | 38.898 | ||||
| 19/06/2025 | 0.650 | 53.050 | 0 | 50.986 | ||||
| 18/06/2025 | 0.700 | 53.800 | 0 | 49.273 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
