15711 吉利摩通五十購Ｂ (認購證)
按盤價 
0.217 -0.004 (-1.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.221 | 19.020 | 30,100,000 | 46.013 | 15,030,000 | 0.215 | 15,070,000 | 0.214 |
| 16/07/2025 | 0.177 | 18.260 | 3,300,000 | 46.409 | 1,770,000 | 0.188 | 1,480,000 | 0.188 |
| 15/07/2025 | 0.174 | 18.240 | 5,620,000 | 45.669 | 2,760,000 | 0.183 | 2,860,000 | 0.183 |
| 14/07/2025 | 0.168 | 17.980 | 2,080,000 | 47.852 | 1,040,000 | 0.165 | 1,040,000 | 0.165 |
| 11/07/2025 | 0.151 | 17.580 | 260,000 | 48.228 | 180,000 | 0.156 | 80,000 | 0.157 |
| 10/07/2025 | 0.152 | 17.600 | 3,040,000 | 47.950 | 1,670,000 | 0.144 | 1,370,000 | 0.144 |
| 09/07/2025 | 0.122 | 17.000 | 680,000 | 47.422 | 560,000 | 0.119 | 80,000 | 0.120 |
| 08/07/2025 | 0.105 | 16.540 | 660,000 | 48.136 | 270,000 | 0.104 | 390,000 | 0.105 |
| 07/07/2025 | 0.100 | 16.340 | 0 | 48.837 | ||||
| 04/07/2025 | 0.100 | 16.260 | 320,000 | 49.045 | 190,000 | 0.101 | 130,000 | 0.098 |
| 03/07/2025 | 0.109 | 16.460 | 200,000 | 49.070 | 200,000 | 0.110 | ||
| 02/07/2025 | 0.105 | 16.320 | 340,000 | 49.337 | 340,000 | 0.104 | ||
| 30/06/2025 | 0.094 | 15.960 | 320,000 | 49.740 | 200,000 | 0.100 | 120,000 | 0.094 |
| 27/06/2025 | 0.098 | 15.980 | 100,000 | 50.010 | 100,000 | 0.098 | ||
| 26/06/2025 | 0.098 | 15.980 | 6,110,000 | 49.767 | 2,850,000 | 0.120 | 540,000 | 0.107 |
| 25/06/2025 | 0.132 | 16.800 | 360,000 | 49.475 | 120,000 | 0.140 | 240,000 | 0.142 |
| 24/06/2025 | 0.142 | 17.000 | 260,000 | 49.430 | 120,000 | 0.147 | 120,000 | 0.150 |
| 23/06/2025 | 0.127 | 16.480 | 630,000 | 51.564 | 80,000 | 0.114 | 550,000 | 0.110 |
| 20/06/2025 | 0.116 | 16.180 | 0 | 51.325 | ||||
| 19/06/2025 | 0.110 | 15.840 | 80,000 | 53.314 | 40,000 | 0.114 | 40,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
