15707 恒指花旗五八購Ｃ (認購證)
按盤價 
0.078 -0.017 (-17.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.095 | 23,573.380 | 5,060,000 | 24.836 | 4,460,000 | 0.080 | 600,000 | 0.094 |
| 28/05/2025 | 0.079 | 23,258.310 | 22,370,000 | 24.354 | 9,450,000 | 0.081 | 12,920,000 | 0.080 |
| 27/05/2025 | 0.086 | 23,381.990 | 1,070,000 | 24.242 | 20,000 | 0.086 | 1,050,000 | 0.084 |
| 26/05/2025 | 0.083 | 23,282.330 | 130,000 | 24.378 | 130,000 | 0.090 | ||
| 23/05/2025 | 0.096 | 23,601.260 | 0 | 23.728 | ||||
| 22/05/2025 | 0.096 | 23,544.310 | 100,000 | 24.108 | 100,000 | 0.096 | ||
| 21/05/2025 | 0.111 | 23,827.780 | 130,000 | 24.176 | 100,000 | 0.111 | 30,000 | 0.112 |
| 20/05/2025 | 0.109 | 23,681.480 | 40,000 | 24.019 | 40,000 | 0.109 | ||
| 19/05/2025 | 0.093 | 23,332.720 | 0 | 24.102 | ||||
| 16/05/2025 | 0.094 | 23,345.050 | 10,000 | 23.833 | 10,000 | 0.091 | ||
| 15/05/2025 | 0.100 | 23,453.160 | 20,000 | 23.849 | 20,000 | 0.103 | ||
| 14/05/2025 | 0.113 | 23,640.650 | 260,000 | 24.441 | 90,000 | 0.107 | 170,000 | 0.110 |
| 13/05/2025 | 0.089 | 23,108.270 | 4,080,000 | 24.536 | 3,780,000 | 0.096 | 300,000 | 0.096 |
| 12/05/2025 | 0.120 | 23,549.460 | 13,200,000 | 26.296 | 4,710,000 | 0.097 | 8,390,000 | 0.104 |
| 09/05/2025 | 0.091 | 22,867.740 | 6,500,000 | 26.457 | 3,400,000 | 0.088 | 3,100,000 | 0.086 |
| 08/05/2025 | 0.089 | 22,775.920 | 570,000 | 26.696 | 360,000 | 0.094 | 210,000 | 0.092 |
| 07/05/2025 | 0.089 | 22,691.880 | 260,000 | 27.234 | 210,000 | 0.104 | 50,000 | 0.090 |
| 06/05/2025 | 0.086 | 22,662.710 | 100,000 | 26.687 | 90,000 | 0.085 | ||
| 02/05/2025 | 0.084 | 22,504.680 | 430,000 | 27.079 | 230,000 | 0.083 | 200,000 | 0.082 |
| 30/04/2025 | 0.069 | 22,119.410 | 400,000 | 26.703 | 350,000 | 0.067 | 50,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
