15707 恒指花旗五八購C (認購證)
即時 按盤價 升0.183 +0.037 (+25.342%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.14625,130.030960,00023.288920,0000.13640,0000.147
21/07/20250.13624,994.1401,210,00023.233310,0000.136900,0000.132
18/07/20250.12724,825.660460,00023.538160,0000.125300,0000.120
17/07/20250.10424,498.950180,00023.125100,0000.10870,0000.104
16/07/20250.10824,517.760330,00023.633190,0000.132140,0000.121
15/07/20250.11324,590.1207,690,00023.5415,170,0000.1072,520,0000.111
14/07/20250.08924,203.320230,00023.33760,0000.086120,0000.086
11/07/20250.08824,139.5703,810,00023.354820,0000.1012,870,0000.090
10/07/20250.07824,028.3701,110,00022.165720,0000.077370,0000.070
09/07/20250.07023,892.3201,350,00021.720120,0000.0681,070,0000.073
08/07/20250.08724,148.07015,190,00022.44612,370,0000.0772,740,0000.073
07/07/20250.07223,887.8304,690,00021.981650,0000.0723,220,0000.069
04/07/20250.07923,916.06028,900,00022.7828,960,0000.07816,120,0000.074
03/07/20250.08624,069.9405,760,00022.3122,750,0000.0863,010,0000.088
02/07/20250.09724,221.4102,510,00022.7262,510,0000.098
30/06/20250.09224,072.280023.140
27/06/20250.10624,284.1503,350,00023.068850,0000.1132,500,0000.114
26/06/20250.11324,325.4007,560,00023.9107,560,0000.112
25/06/20250.12324,474.6708,310,00023.961480,0000.1187,830,0000.120
24/06/20250.10224,177.07028,210,00023.11514,220,0000.09713,820,0000.092
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老