15707 安踏中銀七一購Ａ (認購證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 71.700 | 0 | 45.543 | |||||
| 17/09/2026 | 72.000 | 0 | 45.251 | 352,000 | 0.039 | 352,000 | 0.039 | |
| 16/09/2026 | 72.350 | 0 | 44.891 | 616,000 | 0.042 | 616,000 | 0.044 | |
| 15/09/2026 | 73.250 | 0 | 45.768 | 264,000 | 0.050 | 264,000 | 0.050 | |
| 14/09/2026 | 73.650 | 0 | 45.300 | 440,000 | 0.046 | 440,000 | 0.046 | |
| 11/09/2026 | 72.450 | 0 | 45.654 | 952,000 | 0.048 | 952,000 | 0.048 | |
| 10/09/2026 | 72.050 | 0 | 45.521 | 504,000 | 0.049 | 504,000 | 0.049 | |
| 09/09/2026 | 73.500 | 0 | 44.881 | 2,372,000 | 0.060 | 2,372,000 | 0.060 | |
| 08/09/2026 | 75.950 | 0 | 47.496 | 444,000 | 0.066 | 444,000 | 0.065 | |
| 07/09/2026 | 74.340 | 0 | 46.483 | 1,676,000 | 0.066 | 1,676,000 | 0.066 | |
| 04/09/2026 | 74.590 | 0 | 46.994 | |||||
| 03/09/2026 | 74.340 | 0 | 47.163 | |||||
| 02/09/2026 | 74.890 | 0 | 47.175 | |||||
| 01/09/2026 | 76.840 | 0 | 46.933 | |||||
| 31/08/2026 | 76.190 | 0 | 46.839 | 620,000 | 0.086 | 620,000 | 0.086 | |
| 28/08/2026 | 75.890 | 0 | 48.063 | 884,000 | 0.100 | 884,000 | 0.100 | |
| 27/08/2026 | 76.290 | 0 | 48.291 | 1,668,000 | 0.115 | 1,668,000 | 0.114 | |
| 26/08/2026 | 77.240 | 0 | 47.938 | 892,000 | 0.099 | 892,000 | 0.095 | |
| 25/08/2026 | 70.390 | 0 | 48.509 | 36,000 | 0.062 | 36,000 | 0.065 | |
| 24/08/2026 | 71.190 | 0 | 48.700 | 428,000 | 0.068 | 400,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
