15707 恒指花旗五八購Ｃ (認購證)
按盤價 
0.193 +0.010 (+5.464%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.183 | 25,538.070 | 290,000 | 24.609 | 290,000 | 0.174 | ||
| 22/07/2025 | 0.146 | 25,130.030 | 960,000 | 23.288 | 920,000 | 0.136 | 40,000 | 0.147 |
| 21/07/2025 | 0.136 | 24,994.140 | 1,210,000 | 23.233 | 310,000 | 0.136 | 900,000 | 0.132 |
| 18/07/2025 | 0.127 | 24,825.660 | 460,000 | 23.538 | 160,000 | 0.125 | 300,000 | 0.120 |
| 17/07/2025 | 0.104 | 24,498.950 | 180,000 | 23.125 | 100,000 | 0.108 | 70,000 | 0.104 |
| 16/07/2025 | 0.108 | 24,517.760 | 330,000 | 23.633 | 190,000 | 0.132 | 140,000 | 0.121 |
| 15/07/2025 | 0.113 | 24,590.120 | 7,690,000 | 23.541 | 5,170,000 | 0.107 | 2,520,000 | 0.111 |
| 14/07/2025 | 0.089 | 24,203.320 | 230,000 | 23.337 | 60,000 | 0.086 | 120,000 | 0.086 |
| 11/07/2025 | 0.088 | 24,139.570 | 3,810,000 | 23.354 | 820,000 | 0.101 | 2,870,000 | 0.090 |
| 10/07/2025 | 0.078 | 24,028.370 | 1,110,000 | 22.165 | 720,000 | 0.077 | 370,000 | 0.070 |
| 09/07/2025 | 0.070 | 23,892.320 | 1,350,000 | 21.720 | 120,000 | 0.068 | 1,070,000 | 0.073 |
| 08/07/2025 | 0.087 | 24,148.070 | 15,190,000 | 22.446 | 12,370,000 | 0.077 | 2,740,000 | 0.073 |
| 07/07/2025 | 0.072 | 23,887.830 | 4,690,000 | 21.981 | 650,000 | 0.072 | 3,220,000 | 0.069 |
| 04/07/2025 | 0.079 | 23,916.060 | 28,900,000 | 22.782 | 8,960,000 | 0.078 | 16,120,000 | 0.074 |
| 03/07/2025 | 0.086 | 24,069.940 | 5,760,000 | 22.312 | 2,750,000 | 0.086 | 3,010,000 | 0.088 |
| 02/07/2025 | 0.097 | 24,221.410 | 2,510,000 | 22.726 | 2,510,000 | 0.098 | ||
| 30/06/2025 | 0.092 | 24,072.280 | 0 | 23.140 | ||||
| 27/06/2025 | 0.106 | 24,284.150 | 3,350,000 | 23.068 | 850,000 | 0.113 | 2,500,000 | 0.114 |
| 26/06/2025 | 0.113 | 24,325.400 | 7,560,000 | 23.910 | 7,560,000 | 0.112 | ||
| 25/06/2025 | 0.123 | 24,474.670 | 8,310,000 | 23.961 | 480,000 | 0.118 | 7,830,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
