15703 恒指法興五八購Ｅ (認購證)
按盤價 
0.230 +0.032 (+16.162%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.198 | 25,130.030 | 0 | 24.445 | ||||
| 21/07/2025 | 0.188 | 24,994.140 | 0 | 24.706 | ||||
| 18/07/2025 | 0.178 | 24,825.660 | 0 | 25.472 | ||||
| 17/07/2025 | 0.156 | 24,498.950 | 0 | 25.994 | ||||
| 16/07/2025 | 0.160 | 24,517.760 | 0 | 26.788 | ||||
| 15/07/2025 | 0.160 | 24,590.120 | 0 | 24.617 | ||||
| 14/07/2025 | 0.136 | 24,203.320 | 0 | 25.415 | ||||
| 11/07/2025 | 0.133 | 24,139.570 | 0 | 25.132 | ||||
| 10/07/2025 | 0.122 | 24,028.370 | 0 | 23.610 | ||||
| 09/07/2025 | 0.116 | 23,892.320 | 0 | 24.182 | ||||
| 08/07/2025 | 0.133 | 24,148.070 | 0 | 24.437 | ||||
| 07/07/2025 | 0.117 | 23,887.830 | 0 | 24.303 | ||||
| 04/07/2025 | 0.123 | 23,916.060 | 0 | 25.038 | ||||
| 03/07/2025 | 0.133 | 24,069.940 | 0 | 25.017 | ||||
| 02/07/2025 | 0.141 | 24,221.410 | 0 | 24.345 | ||||
| 30/06/2025 | 0.135 | 24,072.280 | 420,000 | 24.994 | 420,000 | 0.140 | ||
| 27/06/2025 | 0.150 | 24,284.150 | 10,000 | 24.954 | 10,000 | 0.154 | ||
| 26/06/2025 | 0.153 | 24,325.400 | 80,000 | 24.871 | 70,000 | 0.152 | ||
| 25/06/2025 | 0.164 | 24,474.670 | 0 | 25.100 | ||||
| 24/06/2025 | 0.145 | 24,177.070 | 570,000 | 25.041 | 140,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
