15703 恒指法興五八購Ｅ (認購證)
按盤價 
0.105 -0.018 (-14.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.123 | 23,573.380 | 300,000 | 25.083 | 300,000 | 0.114 | ||
| 28/05/2025 | 0.106 | 23,258.310 | 300,000 | 24.719 | 300,000 | 0.106 | ||
| 27/05/2025 | 0.115 | 23,381.990 | 0 | 24.861 | ||||
| 26/05/2025 | 0.111 | 23,282.330 | 0 | 24.935 | ||||
| 23/05/2025 | 0.126 | 23,601.260 | 110,000 | 24.295 | 60,000 | 0.125 | 50,000 | 0.126 |
| 22/05/2025 | 0.126 | 23,544.310 | 10,080,000 | 24.831 | 5,040,000 | 0.134 | 5,040,000 | 0.133 |
| 21/05/2025 | 0.143 | 23,827.780 | 60,000 | 25.098 | 60,000 | 0.142 | ||
| 20/05/2025 | 0.137 | 23,681.480 | 0 | 24.096 | ||||
| 19/05/2025 | 0.121 | 23,332.720 | 100,000 | 24.575 | 100,000 | 0.123 | ||
| 16/05/2025 | 0.124 | 23,345.050 | 360,000 | 24.736 | 180,000 | 0.119 | 180,000 | 0.119 |
| 15/05/2025 | 0.129 | 23,453.160 | 0 | 24.442 | ||||
| 14/05/2025 | 0.140 | 23,640.650 | 610,000 | 24.583 | 610,000 | 0.127 | ||
| 13/05/2025 | 0.116 | 23,108.270 | 9,110,000 | 25.201 | 6,700,000 | 0.128 | 2,410,000 | 0.126 |
| 12/05/2025 | 0.146 | 23,549.460 | 13,330,000 | 26.729 | 4,590,000 | 0.123 | 7,540,000 | 0.127 |
| 09/05/2025 | 0.112 | 22,867.740 | 76,840,000 | 26.412 | 38,060,000 | 0.111 | 37,820,000 | 0.111 |
| 08/05/2025 | 0.111 | 22,775.920 | 34,160,000 | 26.990 | 16,610,000 | 0.113 | 17,550,000 | 0.112 |
| 07/05/2025 | 0.109 | 22,691.880 | 1,310,000 | 27.254 | 990,000 | 0.115 | 320,000 | 0.115 |
| 06/05/2025 | 0.108 | 22,662.710 | 30,000 | 27.095 | 30,000 | 0.108 | ||
| 02/05/2025 | 0.103 | 22,504.680 | 730,000 | 27.084 | 490,000 | 0.099 | 240,000 | 0.102 |
| 30/04/2025 | 0.089 | 22,119.410 | 0 | 27.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
