15701 港交法興五八購Ｂ (認購證)
按盤價 
0.156 -0.019 (-10.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.175 | 400.400 | 11,730,000 | 34.935 | 7,630,000 | 0.173 | 4,090,000 | 0.177 |
| 28/05/2025 | 0.147 | 391.000 | 2,100,000 | 35.932 | 940,000 | 0.158 | 1,160,000 | 0.158 |
| 27/05/2025 | 0.180 | 398.200 | 7,870,000 | 36.145 | 3,710,000 | 0.171 | 3,770,000 | 0.173 |
| 26/05/2025 | 0.142 | 387.200 | 3,740,000 | 36.473 | 2,130,000 | 0.162 | 1,570,000 | 0.156 |
| 23/05/2025 | 0.147 | 387.200 | 520,000 | 36.516 | 170,000 | 0.162 | 350,000 | 0.156 |
| 22/05/2025 | 0.147 | 385.600 | 1,370,000 | 37.115 | 880,000 | 0.161 | 490,000 | 0.158 |
| 21/05/2025 | 0.164 | 391.600 | 6,040,000 | 36.182 | 3,580,000 | 0.156 | 2,430,000 | 0.162 |
| 20/05/2025 | 0.128 | 379.200 | 270,000 | 36.269 | 270,000 | 0.124 | ||
| 19/05/2025 | 0.131 | 379.000 | 40,000 | 36.594 | 40,000 | 0.131 | ||
| 16/05/2025 | 0.134 | 378.800 | 420,000 | 36.472 | 100,000 | 0.134 | 320,000 | 0.133 |
| 15/05/2025 | 0.134 | 377.200 | 1,280,000 | 37.027 | 360,000 | 0.143 | 920,000 | 0.138 |
| 14/05/2025 | 0.148 | 381.000 | 2,790,000 | 36.990 | 1,730,000 | 0.148 | 860,000 | 0.142 |
| 13/05/2025 | 0.138 | 374.600 | 4,820,000 | 38.427 | 1,560,000 | 0.142 | 3,250,000 | 0.144 |
| 12/05/2025 | 0.179 | 385.000 | 2,020,000 | 38.835 | 1,230,000 | 0.162 | 620,000 | 0.162 |
| 09/05/2025 | 0.144 | 372.400 | 4,300,000 | 39.472 | 2,470,000 | 0.144 | 1,520,000 | 0.140 |
| 08/05/2025 | 0.134 | 367.200 | 5,470,000 | 40.198 | 2,680,000 | 0.140 | 2,370,000 | 0.137 |
| 07/05/2025 | 0.135 | 366.200 | 16,570,000 | 40.589 | 6,320,000 | 0.146 | 8,960,000 | 0.147 |
| 06/05/2025 | 0.120 | 359.200 | 19,880,000 | 41.133 | 9,690,000 | 0.120 | 9,670,000 | 0.120 |
| 02/05/2025 | 0.102 | 351.200 | 187,120,000 | 40.791 | 93,420,000 | 0.103 | 92,250,000 | 0.103 |
| 30/04/2025 | 0.084 | 340.800 | 324,640,000 | 41.464 | 161,840,000 | 0.082 | 162,570,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
