15695 工行摩通五甲購Ａ (認購證)
按盤價 
0.232 -0.033 (-12.453%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.265 | 6.220 | 100,000 | 29.409 | 100,000 | 0.265 | ||
| 15/07/2025 | 0.237 | 6.150 | 452,000 | 29.209 | 256,000 | 0.247 | 196,000 | 0.241 |
| 14/07/2025 | 0.248 | 6.180 | 108,000 | 29.099 | 54,000 | 0.250 | 54,000 | 0.275 |
| 11/07/2025 | 0.270 | 6.210 | 740,000 | 29.513 | 380,000 | 0.316 | 360,000 | 0.310 |
| 10/07/2025 | 0.275 | 6.270 | 2,860,000 | 28.127 | 1,350,000 | 0.232 | 1,430,000 | 0.219 |
| 09/07/2025 | 0.210 | 6.100 | 4,850,000 | 27.833 | 2,900,000 | 0.217 | 1,950,000 | 0.221 |
| 08/07/2025 | 0.229 | 6.150 | 1,850,000 | 27.941 | 490,000 | 0.231 | 1,360,000 | 0.234 |
| 07/07/2025 | 0.236 | 6.130 | 1,200,000 | 28.843 | 600,000 | 0.237 | 600,000 | 0.237 |
| 04/07/2025 | 0.238 | 6.130 | 880,000 | 28.666 | 400,000 | 0.223 | 480,000 | 0.222 |
| 03/07/2025 | 0.228 | 6.090 | 2,700,000 | 33.209 | 1,300,000 | 0.224 | 1,400,000 | 0.223 |
| 02/07/2025 | 0.255 | 6.160 | 200,000 | 28.842 | 200,000 | 0.270 | ||
| 30/06/2025 | 0.215 | 6.040 | 0 | 28.748 | ||||
| 27/06/2025 | 0.250 | 6.140 | 991,000 | 28.470 | 480,000 | 0.243 | 511,000 | 0.246 |
| 26/06/2025 | 0.300 | 6.270 | 0 | 28.364 | ||||
| 25/06/2025 | 0.300 | 6.270 | 2,850,000 | 28.265 | 2,850,000 | 0.280 | ||
| 24/06/2025 | 0.280 | 6.220 | 890,000 | 28.148 | 470,000 | 0.282 | 370,000 | 0.280 |
| 23/06/2025 | 0.239 | 6.100 | 17,100,000 | 28.287 | 8,500,000 | 0.233 | 8,600,000 | 0.232 |
| 20/06/2025 | 0.212 | 6.020 | 23,951,000 | 28.007 | 11,530,000 | 0.233 | 11,521,000 | 0.233 |
| 19/06/2025 | 0.174 | 5.850 | 60,000 | 28.905 | 60,000 | 0.175 | ||
| 18/06/2025 | 0.187 | 5.890 | 1,600,000 | 28.927 | 800,000 | 0.184 | 800,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
