15695 工行摩通五甲購Ａ (認購證)
按盤價 
0.125 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.125 | 5.710 | 0 | 29.682 | ||||
| 29/05/2025 | 0.131 | 5.710 | 200,000 | 30.129 | 100,000 | 0.131 | 100,000 | 0.129 |
| 28/05/2025 | 0.135 | 5.720 | 0 | 30.199 | ||||
| 27/05/2025 | 0.135 | 5.700 | 0 | 30.186 | ||||
| 26/05/2025 | 0.134 | 5.700 | 4,000 | 30.012 | 4,000 | 0.144 | ||
| 23/05/2025 | 0.130 | 5.690 | 600,000 | 29.598 | 300,000 | 0.136 | 300,000 | 0.133 |
| 22/05/2025 | 0.126 | 5.630 | 680,000 | 30.296 | 340,000 | 0.126 | 340,000 | 0.125 |
| 21/05/2025 | 0.127 | 5.620 | 6,000,000 | 30.488 | 3,000,000 | 0.129 | 3,000,000 | 0.129 |
| 20/05/2025 | 0.127 | 5.620 | 4,960,000 | 29.484 | 2,576,000 | 0.123 | 2,380,000 | 0.123 |
| 19/05/2025 | 0.119 | 5.550 | 9,520,000 | 29.996 | 4,660,000 | 0.120 | 4,860,000 | 0.120 |
| 16/05/2025 | 0.135 | 5.590 | 2,870,000 | 30.402 | 1,460,000 | 0.133 | 1,410,000 | 0.132 |
| 15/05/2025 | 0.148 | 5.640 | 2,480,000 | 30.454 | 1,240,000 | 0.146 | 1,240,000 | 0.144 |
| 14/05/2025 | 0.146 | 5.630 | 3,097,000 | 30.393 | 1,557,000 | 0.146 | 1,540,000 | 0.146 |
| 13/05/2025 | 0.132 | 5.570 | 0 | 30.258 | ||||
| 12/05/2025 | 0.126 | 5.500 | 627,000 | 30.953 | 300,000 | 0.123 | 327,000 | 0.131 |
| 09/05/2025 | 0.117 | 5.460 | 600,000 | 30.607 | 300,000 | 0.109 | 300,000 | 0.113 |
| 08/05/2025 | 0.111 | 5.420 | 0 | 30.684 | ||||
| 07/05/2025 | 0.114 | 5.400 | 27,002,000 | 31.250 | 12,601,000 | 0.122 | 12,601,000 | 0.122 |
| 06/05/2025 | 0.112 | 5.350 | 6,000,000 | 31.784 | 3,000,000 | 0.103 | 3,000,000 | 0.103 |
| 02/05/2025 | 0.104 | 5.330 | 12,422,000 | 31.014 | 6,211,000 | 0.102 | 6,211,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
