15695 工行摩通五甲購Ａ (認購證)
按盤價 
0.053 +0.024 (+82.759%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.029 | 6.490 | 0 | 20.877 | ||||
| 10/11/2025 | 0.029 | 6.450 | 0 | 22.502 | ||||
| 07/11/2025 | 0.019 | 6.330 | 0 | 23.088 | ||||
| 06/11/2025 | 0.019 | 6.310 | 0 | 23.242 | ||||
| 05/11/2025 | 0.019 | 6.250 | 0 | 25.248 | ||||
| 04/11/2025 | 0.021 | 6.240 | 540,000 | 25.636 | 270,000 | 0.021 | 270,000 | 0.019 |
| 03/11/2025 | 0.017 | 6.170 | 0 | 26.368 | ||||
| 31/10/2025 | 0.017 | 6.020 | 0 | 30.100 | ||||
| 30/10/2025 | 0.017 | 6.050 | 74,000 | 28.272 | 74,000 | 0.017 | ||
| 28/10/2025 | 0.024 | 6.060 | 0 | 29.195 | ||||
| 27/10/2025 | 0.028 | 6.080 | 0 | 29.099 | ||||
| 24/10/2025 | 0.028 | 6.070 | 0 | 27.796 | ||||
| 23/10/2025 | 0.029 | 6.060 | 0 | 27.932 | ||||
| 22/10/2025 | 0.024 | 5.960 | 0 | 29.378 | ||||
| 21/10/2025 | 0.027 | 5.950 | 100,000 | 30.166 | 100,000 | 0.027 | ||
| 20/10/2025 | 0.027 | 5.910 | 300,000 | 31.001 | 300,000 | 0.025 | ||
| 17/10/2025 | 0.024 | 5.810 | 56,000 | 31.799 | 28,000 | 0.024 | 28,000 | 0.032 |
| 16/10/2025 | 0.026 | 5.880 | 0 | 29.806 | ||||
| 15/10/2025 | 0.022 | 5.760 | 0 | 31.726 | ||||
| 14/10/2025 | 0.023 | 5.760 | 0 | 31.638 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
