15691 舜光信證六四購Ａ (認購證)
按盤價 
0.202 -0.022 (-9.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.224 | 82.700 | 20,000 | 56.495 | 10,000 | 0.221 | 10,000 | 0.224 |
| 29/08/2025 | 0.231 | 83.250 | 300,000 | 57.441 | 150,000 | 0.234 | 150,000 | 0.232 |
| 28/08/2025 | 0.238 | 84.300 | 300,000 | 56.881 | 150,000 | 0.238 | 150,000 | 0.228 |
| 27/08/2025 | 0.233 | 83.600 | 0 | 56.889 | ||||
| 26/08/2025 | 0.245 | 85.200 | 1,480,000 | 58.403 | 740,000 | 0.248 | 540,000 | 0.250 |
| 25/08/2025 | 0.232 | 83.650 | 2,020,000 | 57.672 | 1,010,000 | 0.229 | 1,010,000 | 0.226 |
| 22/08/2025 | 0.215 | 81.150 | 380,000 | 57.938 | 240,000 | 0.214 | 140,000 | 0.213 |
| 21/08/2025 | 0.200 | 79.250 | 1,090,000 | 57.210 | 440,000 | 0.213 | 640,000 | 0.208 |
| 20/08/2025 | 0.221 | 82.250 | 4,220,000 | 56.790 | 2,210,000 | 0.209 | 2,010,000 | 0.208 |
| 19/08/2025 | 0.173 | 74.950 | 280,000 | 58.127 | 140,000 | 0.181 | 140,000 | 0.172 |
| 18/08/2025 | 0.176 | 75.400 | 860,000 | 58.001 | 430,000 | 0.177 | 430,000 | 0.171 |
| 15/08/2025 | 0.188 | 77.300 | 300,000 | 57.231 | 300,000 | 0.188 | ||
| 14/08/2025 | 0.205 | 79.550 | 580,000 | 57.647 | 290,000 | 0.205 | 290,000 | 0.207 |
| 13/08/2025 | 0.221 | 81.600 | 1,960,000 | 58.071 | 980,000 | 0.217 | 780,000 | 0.213 |
| 12/08/2025 | 0.191 | 77.450 | 0 | 57.813 | ||||
| 11/08/2025 | 0.187 | 77.050 | 0 | 57.161 | ||||
| 08/08/2025 | 0.183 | 76.000 | 0 | 58.190 | ||||
| 07/08/2025 | 0.187 | 76.750 | 1,500,000 | 57.596 | 900,000 | 0.199 | 600,000 | 0.205 |
| 06/08/2025 | 0.171 | 74.300 | 0 | 57.793 | ||||
| 05/08/2025 | 0.171 | 74.650 | 0 | 56.686 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
