15691 舜光信證六四購Ａ (認購證)
按盤價 
0.194 +0.003 (+1.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.191 | 75.700 | 0 | 60.060 | ||||
| 15/07/2025 | 0.191 | 75.900 | 640,000 | 59.520 | 320,000 | 0.195 | 320,000 | 0.195 |
| 14/07/2025 | 0.183 | 74.500 | 200,000 | 59.992 | 200,000 | 0.175 | ||
| 11/07/2025 | 0.185 | 74.600 | 0 | 60.224 | ||||
| 10/07/2025 | 0.189 | 75.450 | 320,000 | 59.422 | 260,000 | 0.188 | 60,000 | 0.194 |
| 09/07/2025 | 0.161 | 71.100 | 0 | 59.500 | ||||
| 08/07/2025 | 0.161 | 71.200 | 0 | 59.299 | ||||
| 07/07/2025 | 0.146 | 68.500 | 0 | 59.922 | ||||
| 04/07/2025 | 0.151 | 68.900 | 0 | 60.686 | ||||
| 03/07/2025 | 0.160 | 70.700 | 160,000 | 59.680 | 80,000 | 0.160 | 80,000 | 0.163 |
| 02/07/2025 | 0.143 | 67.550 | 0 | 60.556 | ||||
| 30/06/2025 | 0.154 | 69.350 | 800,000 | 60.336 | 400,000 | 0.158 | 300,000 | 0.155 |
| 27/06/2025 | 0.150 | 68.650 | 0 | 60.157 | ||||
| 26/06/2025 | 0.147 | 68.200 | 50,000 | 59.948 | 50,000 | 0.145 | ||
| 25/06/2025 | 0.149 | 68.400 | 0 | 60.174 | ||||
| 24/06/2025 | 0.145 | 67.600 | 0 | 60.394 | ||||
| 23/06/2025 | 0.131 | 65.300 | 0 | 60.105 | ||||
| 20/06/2025 | 0.130 | 65.150 | 200,000 | 59.753 | 100,000 | 0.129 | 100,000 | 0.130 |
| 19/06/2025 | 0.118 | 62.650 | 0 | 60.535 | ||||
| 18/06/2025 | 0.133 | 65.450 | 110,000 | 60.093 | 110,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
