15691 舜光信證六四購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.011 | 53.250 | 0 | 60.639 | ||||
| 02/03/2026 | 0.011 | 55.300 | 0 | 53.658 | ||||
| 27/02/2026 | 0.017 | 58.250 | 0 | 51.657 | ||||
| 26/02/2026 | 0.017 | 57.600 | 0 | 53.364 | ||||
| 25/02/2026 | 0.019 | 58.500 | 0 | 52.517 | ||||
| 24/02/2026 | 0.019 | 58.050 | 0 | 53.568 | ||||
| 23/02/2026 | 0.020 | 58.850 | 0 | 51.724 | ||||
| 20/02/2026 | 0.018 | 56.950 | 0 | 54.240 | ||||
| 16/02/2026 | 0.019 | 57.850 | 0 | 51.103 | ||||
| 13/02/2026 | 0.019 | 57.150 | 0 | 52.202 | ||||
| 12/02/2026 | 0.020 | 57.500 | 0 | 51.941 | ||||
| 11/02/2026 | 0.025 | 59.400 | 0 | 51.045 | ||||
| 10/02/2026 | 0.024 | 59.000 | 0 | 50.964 | ||||
| 09/02/2026 | 0.024 | 58.750 | 0 | 51.421 | ||||
| 06/02/2026 | 0.024 | 58.550 | 550,000 | 51.073 | 550,000 | 0.024 | ||
| 05/02/2026 | 0.028 | 59.800 | 100,000 | 50.816 | 100,000 | 0.028 | ||
| 04/02/2026 | 0.029 | 59.650 | 100,000 | 51.938 | 100,000 | 0.026 | ||
| 03/02/2026 | 0.032 | 60.450 | 0 | 51.826 | ||||
| 02/02/2026 | 0.032 | 60.000 | 0 | 52.970 | ||||
| 30/01/2026 | 0.041 | 62.600 | 2,820,000 | 51.280 | 400,000 | 0.043 | 2,400,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
