15686 平安匯豐五七購Ｃ (認購證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.068 | 46.150 | 80,115,000 | 30.156 | ||||
| 29/05/2025 | 0.084 | 46.400 | 56,970,000 | 31.592 | 28,410,000 | 0.079 | 28,470,000 | 0.079 |
| 28/05/2025 | 0.074 | 45.800 | 37,185,000 | 32.314 | 18,095,000 | 0.077 | 19,090,000 | 0.077 |
| 27/05/2025 | 0.093 | 46.200 | 52,250,000 | 33.315 | 26,440,000 | 0.087 | 25,620,000 | 0.088 |
| 26/05/2025 | 0.082 | 45.700 | 55,460,000 | 33.426 | 27,310,000 | 0.097 | 28,100,000 | 0.096 |
| 23/05/2025 | 0.088 | 45.850 | 37,125,000 | 32.790 | 18,510,000 | 0.094 | 18,250,000 | 0.095 |
| 22/05/2025 | 0.097 | 45.900 | 19,150,000 | 33.777 | 9,540,000 | 0.102 | 9,600,000 | 0.104 |
| 21/05/2025 | 0.122 | 46.600 | 12,300,000 | 34.049 | 6,160,000 | 0.126 | 6,030,000 | 0.127 |
| 20/05/2025 | 0.122 | 46.400 | 41,500,000 | 34.101 | 20,375,000 | 0.116 | 20,745,000 | 0.114 |
| 19/05/2025 | 0.111 | 45.700 | 34,240,000 | 35.467 | 17,025,000 | 0.108 | 17,115,000 | 0.108 |
| 16/05/2025 | 0.126 | 46.100 | 33,480,000 | 34.906 | 16,620,000 | 0.115 | 16,520,000 | 0.115 |
| 15/05/2025 | 0.141 | 46.650 | 40,710,000 | 42.677 | 20,065,000 | 0.153 | 17,940,000 | 0.152 |
| 14/05/2025 | 0.184 | 47.747 | 59,955,000 | 33.945 | 25,795,000 | 0.158 | 27,985,000 | 0.149 |
| 13/05/2025 | 0.128 | 45.747 | 17,340,000 | 35.968 | 8,645,000 | 0.129 | 8,695,000 | 0.129 |
| 12/05/2025 | 0.158 | 46.547 | 23,105,000 | 36.088 | 11,405,000 | 0.132 | 11,130,000 | 0.132 |
| 09/05/2025 | 0.107 | 44.747 | 30,240,000 | 36.066 | 14,975,000 | 0.109 | 15,150,000 | 0.109 |
| 08/05/2025 | 0.122 | 45.247 | 67,045,000 | 35.884 | 33,535,000 | 0.131 | 33,470,000 | 0.129 |
| 07/05/2025 | 0.121 | 44.847 | 15,210,000 | 37.212 | 7,700,000 | 0.132 | 7,115,000 | 0.132 |
| 06/05/2025 | 0.113 | 44.547 | 19,065,000 | 36.934 | 9,065,000 | 0.118 | 9,865,000 | 0.119 |
| 02/05/2025 | 0.135 | 44.897 | 16,970,000 | 37.563 | 8,490,000 | 0.136 | 8,340,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
