15672 美圖摩通五八購Ａ (認購證)
按盤價 
0.670 +0.070 (+11.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.600 | 10.600 | 12,500 | 113.899 | 10,000 | 0.623 | ||
| 16/07/2025 | 0.520 | 10.280 | 532,500 | 96.277 | 327,500 | 0.537 | 200,000 | 0.505 |
| 15/07/2025 | 0.500 | 10.180 | 312,500 | 93.044 | 105,000 | 0.462 | 207,500 | 0.438 |
| 14/07/2025 | 0.475 | 9.950 | 5,000 | 98.881 | 5,000 | 0.445 | ||
| 11/07/2025 | 0.485 | 9.900 | 5,000 | 104.459 | 5,000 | 0.490 | ||
| 10/07/2025 | 0.485 | 9.890 | 60,000 | 104.003 | 35,000 | 0.444 | 22,500 | 0.500 |
| 09/07/2025 | 0.430 | 9.500 | 72,500 | 104.928 | 55,000 | 0.432 | 5,000 | 0.425 |
| 08/07/2025 | 0.410 | 9.420 | 727,500 | 100.052 | 727,500 | 0.379 | ||
| 07/07/2025 | 0.335 | 8.890 | 567,500 | 99.133 | 300,000 | 0.320 | 267,500 | 0.297 |
| 04/07/2025 | 0.340 | 8.780 | 402,500 | 104.545 | 140,000 | 0.317 | 262,500 | 0.334 |
| 03/07/2025 | 0.295 | 8.520 | 52,500 | 98.822 | 7,500 | 0.290 | 40,000 | 0.288 |
| 02/07/2025 | 0.290 | 8.470 | 310,000 | 98.410 | 77,500 | 0.319 | 212,500 | 0.328 |
| 30/06/2025 | 0.385 | 9.030 | 170,000 | 105.005 | 67,500 | 0.371 | 62,500 | 0.388 |
| 27/06/2025 | 0.310 | 8.570 | 122,500 | 96.755 | 70,000 | 0.306 | 52,500 | 0.298 |
| 26/06/2025 | 0.295 | 8.420 | 557,500 | 97.515 | 282,500 | 0.304 | 275,000 | 0.303 |
| 25/06/2025 | 0.290 | 8.350 | 542,500 | 98.134 | 250,000 | 0.289 | 220,000 | 0.296 |
| 24/06/2025 | 0.285 | 8.290 | 2,395,000 | 98.218 | 1,640,000 | 0.259 | 747,500 | 0.271 |
| 23/06/2025 | 0.221 | 7.690 | 417,500 | 99.492 | 107,500 | 0.217 | 310,000 | 0.208 |
| 20/06/2025 | 0.236 | 7.810 | 225,000 | 97.791 | 175,000 | 0.236 | 50,000 | 0.241 |
| 19/06/2025 | 0.225 | 7.660 | 40,000 | 99.155 | 40,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
