15666 翰藥信證五甲購Ａ (認購證)
按盤價 
0.300 -0.025 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.325 | 36.580 | 304,000 | 64.480 | 152,000 | 0.283 | 152,000 | 0.297 |
| 10/10/2025 | 0.310 | 36.220 | 24,000 | 63.153 | 24,000 | 0.310 | ||
| 09/10/2025 | 0.370 | 37.020 | 1,896,000 | 65.601 | 882,000 | 0.392 | 1,002,000 | 0.389 |
| 08/10/2025 | 0.530 | 39.600 | 678,000 | 65.196 | 334,000 | 0.493 | 344,000 | 0.471 |
| 06/10/2025 | 0.485 | 38.740 | 260,000 | 65.874 | 80,000 | 0.482 | 160,000 | 0.482 |
| 03/10/2025 | 0.460 | 38.560 | 100,000 | 61.602 | 100,000 | 0.460 | ||
| 02/10/2025 | 0.425 | 37.960 | 2,000 | 61.346 | 2,000 | 0.410 | ||
| 30/09/2025 | 0.340 | 36.060 | 28,000 | 63.927 | 28,000 | 0.346 | ||
| 29/09/2025 | 0.290 | 35.440 | 0 | 60.159 | ||||
| 26/09/2025 | 0.290 | 34.840 | 328,000 | 63.615 | 176,000 | 0.294 | 152,000 | 0.297 |
| 25/09/2025 | 0.340 | 35.560 | 264,000 | 65.578 | 132,000 | 0.345 | 132,000 | 0.340 |
| 24/09/2025 | 0.315 | 34.940 | 1,916,000 | 66.030 | 958,000 | 0.298 | 958,000 | 0.300 |
| 23/09/2025 | 0.310 | 35.000 | 126,000 | 64.286 | 104,000 | 0.311 | 18,000 | 0.310 |
| 22/09/2025 | 0.335 | 35.360 | 138,000 | 66.906 | 64,000 | 0.335 | 74,000 | 0.349 |
| 19/09/2025 | 0.310 | 34.768 | 2,124,000 | 64.179 | 1,062,000 | 0.319 | 1,062,000 | 0.318 |
| 18/09/2025 | 0.365 | 35.708 | 892,000 | 65.006 | 446,000 | 0.345 | 446,000 | 0.354 |
| 17/09/2025 | 0.390 | 35.968 | 732,000 | 66.322 | 366,000 | 0.371 | 366,000 | 0.365 |
| 16/09/2025 | 0.365 | 35.468 | 0 | 66.091 | ||||
| 15/09/2025 | 0.395 | 36.028 | 1,608,000 | 65.731 | 854,000 | 0.391 | 754,000 | 0.388 |
| 12/09/2025 | 0.360 | 35.368 | 0 | 64.296 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
