15666 翰藥信證五甲購Ａ (認購證)
按盤價 
0.440 +0.070 (+18.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.370 | 33.050 | 94,000 | 64.916 | 2,000 | 0.390 | 90,000 | 0.394 |
| 15/07/2025 | 0.400 | 33.400 | 348,000 | 66.418 | 222,000 | 0.362 | 62,000 | 0.366 |
| 14/07/2025 | 0.360 | 32.600 | 278,000 | 65.843 | 162,000 | 0.325 | 112,000 | 0.342 |
| 11/07/2025 | 0.310 | 31.500 | 910,000 | 64.882 | 424,000 | 0.364 | 474,000 | 0.358 |
| 10/07/2025 | 0.330 | 31.900 | 344,000 | 65.029 | 164,000 | 0.323 | 154,000 | 0.356 |
| 09/07/2025 | 0.340 | 31.950 | 1,104,000 | 65.799 | 466,000 | 0.323 | 638,000 | 0.324 |
| 08/07/2025 | 0.285 | 30.650 | 60,000 | 65.577 | 30,000 | 0.290 | 30,000 | 0.291 |
| 07/07/2025 | 0.290 | 31.000 | 50,000 | 64.130 | 50,000 | 0.290 | ||
| 04/07/2025 | 0.310 | 31.150 | 20,000 | 65.282 | 12,000 | 0.313 | ||
| 03/07/2025 | 0.275 | 30.400 | 186,000 | 65.146 | 34,000 | 0.286 | 144,000 | 0.299 |
| 02/07/2025 | 0.280 | 30.115 | 134,000 | 66.401 | 132,000 | 0.280 | 2,000 | 0.280 |
| 30/06/2025 | 0.246 | 29.615 | 0 | 63.861 | ||||
| 27/06/2025 | 0.240 | 28.965 | 0 | 65.706 | ||||
| 26/06/2025 | 0.242 | 28.965 | 728,000 | 65.777 | 360,000 | 0.232 | 368,000 | 0.233 |
| 25/06/2025 | 0.246 | 29.165 | 26,000 | 65.107 | 26,000 | 0.244 | ||
| 24/06/2025 | 0.250 | 29.165 | 5,868,000 | 65.443 | 2,914,000 | 0.240 | 2,902,000 | 0.242 |
| 23/06/2025 | 0.233 | 28.465 | 790,000 | 66.378 | 384,000 | 0.216 | 406,000 | 0.217 |
| 20/06/2025 | 0.209 | 27.865 | 448,000 | 65.217 | 224,000 | 0.209 | 194,000 | 0.209 |
| 19/06/2025 | 0.208 | 27.615 | 1,204,000 | 66.100 | 624,000 | 0.186 | 580,000 | 0.187 |
| 18/06/2025 | 0.224 | 28.015 | 2,680,000 | 66.288 | 1,302,000 | 0.232 | 1,340,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
