15666 翰藥信證五甲購Ａ (認購證)
按盤價 
0.195 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.195 | 25.850 | 9,168,000 | 69.566 | ||||
| 29/05/2025 | 0.211 | 26.050 | 18,732,000 | 70.882 | 9,276,000 | 0.214 | 9,372,000 | 0.214 |
| 28/05/2025 | 0.207 | 25.650 | 7,040,000 | 72.041 | 3,510,000 | 0.216 | 3,530,000 | 0.218 |
| 27/05/2025 | 0.241 | 26.550 | 6,698,000 | 72.156 | 3,370,000 | 0.235 | 3,320,000 | 0.232 |
| 26/05/2025 | 0.211 | 25.600 | 8,622,000 | 72.200 | 4,230,000 | 0.213 | 4,322,000 | 0.213 |
| 23/05/2025 | 0.220 | 25.650 | 27,076,000 | 72.744 | 14,748,000 | 0.228 | 12,178,000 | 0.228 |
| 22/05/2025 | 0.229 | 25.700 | 15,934,000 | 73.659 | 6,812,000 | 0.213 | 9,022,000 | 0.214 |
| 21/05/2025 | 0.213 | 25.300 | 11,418,000 | 73.021 | 5,380,000 | 0.216 | 5,838,000 | 0.216 |
| 20/05/2025 | 0.205 | 24.850 | 13,270,000 | 72.876 | 6,548,000 | 0.196 | 6,720,000 | 0.196 |
| 19/05/2025 | 0.167 | 23.500 | 4,600,000 | 73.056 | 2,300,000 | 0.162 | 2,300,000 | 0.161 |
| 16/05/2025 | 0.163 | 23.450 | 0 | 72.015 | ||||
| 15/05/2025 | 0.153 | 22.600 | 0 | 74.192 | ||||
| 14/05/2025 | 0.154 | 22.700 | 0 | 73.688 | ||||
| 13/05/2025 | 0.151 | 22.450 | 566,000 | 74.172 | 566,000 | 0.151 | ||
| 12/05/2025 | 0.139 | 21.950 | 1,092,000 | 74.150 | 266,000 | 0.141 | 826,000 | 0.137 |
| 09/05/2025 | 0.187 | 23.700 | 2,000 | 73.554 | 2,000 | 0.186 | ||
| 08/05/2025 | 0.192 | 23.650 | 0 | 74.437 | ||||
| 07/05/2025 | 0.195 | 23.800 | 4,000 | 73.993 | 4,000 | 0.194 | ||
| 06/05/2025 | 0.224 | 24.450 | 4,362,000 | 75.013 | 2,160,000 | 0.231 | 2,202,000 | 0.230 |
| 02/05/2025 | 0.224 | 24.400 | 1,460,000 | 74.513 | 740,000 | 0.224 | 720,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
