15654 恒地麥銀六五購Ａ (認購證)
按盤價 
0.241 +0.013 (+5.702%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.228 | 24.300 | 40,000 | 43.415 | 20,000 | 0.226 | 20,000 | 0.230 |
| 30/05/2025 | 0.235 | 24.550 | 200,000 | 42.804 | 100,000 | 0.233 | 100,000 | 0.233 |
| 29/05/2025 | 0.230 | 24.350 | 740,000 | 43.144 | 370,000 | 0.229 | 370,000 | 0.230 |
| 28/05/2025 | 0.231 | 24.250 | 0 | 43.690 | ||||
| 27/05/2025 | 0.238 | 24.400 | 140,000 | 43.164 | 70,000 | 0.238 | 70,000 | 0.238 |
| 26/05/2025 | 0.235 | 24.300 | 0 | 43.246 | ||||
| 23/05/2025 | 0.235 | 24.300 | 140,000 | 43.050 | 70,000 | 0.238 | 70,000 | 0.238 |
| 22/05/2025 | 0.248 | 24.350 | 0 | 44.241 | ||||
| 21/05/2025 | 0.255 | 24.750 | 0 | 42.969 | ||||
| 20/05/2025 | 0.244 | 24.300 | 140,000 | 42.281 | 140,000 | 0.240 | ||
| 19/05/2025 | 0.244 | 24.250 | 480,000 | 42.466 | 400,000 | 0.239 | 80,000 | 0.237 |
| 16/05/2025 | 0.237 | 23.950 | 1,140,000 | 42.962 | 480,000 | 0.238 | 640,000 | 0.237 |
| 15/05/2025 | 0.245 | 24.300 | 580,000 | 42.056 | 210,000 | 0.245 | 370,000 | 0.245 |
| 14/05/2025 | 0.260 | 24.300 | 480,000 | 43.696 | 240,000 | 0.257 | 240,000 | 0.253 |
| 13/05/2025 | 0.255 | 24.300 | 120,000 | 43.059 | 60,000 | 0.255 | 60,000 | 0.255 |
| 12/05/2025 | 0.270 | 24.500 | 110,000 | 43.661 | 100,000 | 0.273 | 10,000 | 0.270 |
| 09/05/2025 | 0.242 | 24.050 | 3,880,000 | 42.565 | 1,890,000 | 0.238 | 1,990,000 | 0.240 |
| 08/05/2025 | 0.194 | 22.650 | 500,000 | 43.622 | 250,000 | 0.191 | 250,000 | 0.191 |
| 07/05/2025 | 0.198 | 22.700 | 440,000 | 43.815 | 220,000 | 0.201 | 220,000 | 0.203 |
| 06/05/2025 | 0.194 | 22.450 | 140,000 | 44.294 | 70,000 | 0.194 | 70,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
