| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.710 | 9.190 | 0 | 72.934 | ||||
| 27/10/2025 | 0.710 | 9.190 | 0 | 72.744 | ||||
| 24/10/2025 | 0.690 | 9.100 | 0 | 70.778 | ||||
| 23/10/2025 | 0.640 | 8.770 | 0 | 71.762 | ||||
| 22/10/2025 | 0.610 | 8.500 | 0 | 75.143 | ||||
| 21/10/2025 | 0.610 | 8.310 | 0 | 82.793 | ||||
| 20/10/2025 | 0.610 | 8.310 | 0 | 82.593 | ||||
| 17/10/2025 | 0.610 | 8.200 | 0 | 86.339 | ||||
| 16/10/2025 | 0.620 | 8.480 | 0 | 77.538 | ||||
| 15/10/2025 | 0.620 | 8.580 | 0 | 73.236 | ||||
| 14/10/2025 | 0.620 | 8.270 | 0 | 85.567 | ||||
| 13/10/2025 | 0.670 | 8.570 | 0 | 86.148 | ||||
| 10/10/2025 | 0.670 | 8.530 | 0 | 87.135 | ||||
| 09/10/2025 | 0.670 | 8.850 | 0 | 73.928 | ||||
| 08/10/2025 | 0.590 | 8.390 | 0 | 72.110 | ||||
| 06/10/2025 | 0.590 | 8.350 | 0 | 73.451 | ||||
| 03/10/2025 | 0.590 | 8.340 | 0 | 73.339 | ||||
| 02/10/2025 | 0.560 | 8.130 | 0 | 73.827 | ||||
| 30/09/2025 | 0.560 | 8.070 | 0 | 75.680 | ||||
| 29/09/2025 | 0.540 | 7.910 | 0 | 76.578 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 13:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |