日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/09/2025 | 0.540 | 9.000 | 10,000 | |||||
05/09/2025 | 0.520 | 8.780 | 550,000 | 38.489 | 500,000 | 0.540 | ||
04/09/2025 | 0.520 | 8.830 | 20,000 | |||||
03/09/2025 | 0.520 | 8.910 | 0 | |||||
02/09/2025 | 0.510 | 8.760 | 30,000 | 31.382 | ||||
01/09/2025 | 0.510 | 8.830 | 40,000 | |||||
29/08/2025 | 0.500 | 8.930 | 580,000 | 570,000 | 0.517 | |||
28/08/2025 | 0.570 | 9.190 | 0 | |||||
27/08/2025 | 0.570 | 9.060 | 2,770,000 | 32.063 | 2,770,000 | 0.579 | ||
26/08/2025 | 0.560 | 9.100 | 20,000 | 20,000 | 0.560 | |||
25/08/2025 | 0.620 | 9.200 | 4,310,000 | 60.856 | 3,380,000 | 0.626 | ||
22/08/2025 | 0.184 | 5.970 | 0 | 74.341 | ||||
21/08/2025 | 0.184 | 5.970 | 0 | 74.057 | ||||
20/08/2025 | 0.184 | 5.970 | 0 | 73.777 | ||||
19/08/2025 | 0.184 | 5.970 | 0 | 73.500 | ||||
18/08/2025 | 0.184 | 5.970 | 0 | 73.226 | ||||
15/08/2025 | 0.184 | 5.970 | 0 | 72.420 | ||||
14/08/2025 | 0.184 | 5.970 | 0 | 72.158 | ||||
13/08/2025 | 0.184 | 5.970 | 0 | 71.899 | ||||
12/08/2025 | 0.184 | 5.970 | 0 | 71.683 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/09/2025 17:16 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |