15650 東風華泰六一購Ａ (認購證)
按盤價 
0.068 -0.035 (-33.981%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.103 | 4.220 | 680,000 | 84.742 | 240,000 | 0.109 | 440,000 | 0.103 |
| 03/06/2025 | 0.109 | 4.240 | 1,030,000 | 86.480 | 170,000 | 0.111 | 860,000 | 0.110 |
| 02/06/2025 | 0.109 | 4.270 | 620,000 | 85.328 | 310,000 | 0.109 | 310,000 | 0.111 |
| 30/05/2025 | 0.118 | 4.350 | 3,850,000 | 85.774 | 1,670,000 | 0.122 | 2,180,000 | 0.121 |
| 29/05/2025 | 0.142 | 4.530 | 27,860,000 | 88.867 | 13,680,000 | 0.139 | 14,180,000 | 0.139 |
| 28/05/2025 | 0.117 | 4.180 | 670,000 | 90.422 | 350,000 | 0.131 | 320,000 | 0.131 |
| 27/05/2025 | 0.122 | 4.110 | 0 | 94.203 | ||||
| 26/05/2025 | 0.152 | 4.260 | 40,000 | 100.700 | 10,000 | 0.169 | 30,000 | 0.173 |
| 23/05/2025 | 0.183 | 4.550 | 1,180,000 | 101.286 | 630,000 | 0.191 | 550,000 | 0.192 |
| 22/05/2025 | 0.180 | 4.530 | 110,000 | 100.691 | 110,000 | 0.184 | ||
| 21/05/2025 | 4.390 | 0 | ||||||
| 20/05/2025 | 4.370 | 0 | ||||||
| 19/05/2025 | 4.020 | 0 | ||||||
| 16/05/2025 | 4.120 | 0 | ||||||
| 15/05/2025 | 4.090 | 0 | ||||||
| 14/05/2025 | 4.120 | 0 | ||||||
| 13/05/2025 | 4.140 | 0 | ||||||
| 12/05/2025 | 4.260 | 0 | ||||||
| 09/05/2025 | 4.090 | 0 | ||||||
| 08/05/2025 | 4.220 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
