15643 小米法巴五九購Ｄ (認購證)
按盤價 
0.275 -0.060 (-17.910%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.335 | 57.300 | 0 | 40.714 | ||||
| 15/07/2025 | 0.345 | 57.650 | 100,000 | 39.778 | 100,000 | 0.355 | ||
| 14/07/2025 | 0.340 | 57.300 | 214,000 | 40.671 | 214,000 | 0.345 | ||
| 11/07/2025 | 0.345 | 57.350 | 0 | 40.065 | ||||
| 10/07/2025 | 0.330 | 56.900 | 6,000 | 40.394 | 6,000 | 0.330 | ||
| 09/07/2025 | 0.360 | 57.400 | 0 | 40.731 | ||||
| 08/07/2025 | 0.415 | 58.650 | 0 | 39.756 | ||||
| 07/07/2025 | 0.350 | 57.300 | 6,000 | 39.775 | 6,000 | 0.335 | ||
| 04/07/2025 | 0.395 | 57.500 | 186,000 | 42.302 | 180,000 | 0.394 | 6,000 | 0.395 |
| 03/07/2025 | 0.425 | 58.100 | 0 | 42.016 | ||||
| 02/07/2025 | 0.530 | 60.150 | 12,000 | 41.075 | 6,000 | 0.550 | ||
| 30/06/2025 | 0.530 | 59.950 | 106,000 | 41.579 | 100,000 | 0.455 | 6,000 | 0.500 |
| 27/06/2025 | 0.500 | 58.950 | 80,000 | 43.125 | 80,000 | 0.571 | ||
| 26/06/2025 | 0.400 | 56.900 | 0 | 43.333 | ||||
| 25/06/2025 | 0.400 | 56.650 | 100,000 | 44.153 | 100,000 | 0.400 | ||
| 24/06/2025 | 0.405 | 56.900 | 1,244,000 | 43.269 | 604,000 | 0.395 | 300,000 | 0.382 |
| 23/06/2025 | 0.325 | 54.850 | 2,700,000 | 44.129 | 1,362,000 | 0.301 | 1,188,000 | 0.296 |
| 20/06/2025 | 0.285 | 54.050 | 0 | 42.688 | ||||
| 19/06/2025 | 0.275 | 53.050 | 64,000 | 45.146 | ||||
| 18/06/2025 | 0.300 | 53.800 | 0 | 44.567 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
