15643 小米法巴五九購Ｄ (認購證)
按盤價 
0.024 -0.007 (-22.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.031 | 53.100 | 3,998,000 | 34.058 | 3,044,000 | 0.025 | ||
| 27/08/2025 | 0.033 | 53.200 | 584,000 | 33.580 | 104,000 | 0.042 | 104,000 | 0.048 |
| 26/08/2025 | 0.042 | 53.500 | 626,000 | 34.453 | 100,000 | 0.046 | 494,000 | 0.046 |
| 25/08/2025 | 0.052 | 53.500 | 6,674,000 | 36.444 | 2,604,000 | 0.043 | 4,070,000 | 0.050 |
| 22/08/2025 | 0.039 | 52.550 | 1,740,000 | 35.312 | 1,236,000 | 0.041 | 324,000 | 0.038 |
| 21/08/2025 | 0.032 | 51.350 | 4,552,000 | 37.451 | 3,722,000 | 0.031 | 830,000 | 0.042 |
| 20/08/2025 | 0.052 | 52.550 | 500,000 | 37.604 | 500,000 | 0.053 | ||
| 19/08/2025 | 0.071 | 52.400 | 0 | 42.116 | ||||
| 18/08/2025 | 0.084 | 53.050 | 4,272,000 | 41.316 | 2,772,000 | 0.084 | ||
| 15/08/2025 | 0.082 | 52.850 | 0 | 40.116 | ||||
| 14/08/2025 | 0.090 | 53.200 | 210,000 | 39.585 | 160,000 | 0.095 | 50,000 | 0.099 |
| 13/08/2025 | 0.093 | 53.250 | 6,794,000 | 39.410 | 6,534,000 | 0.093 | ||
| 12/08/2025 | 0.069 | 51.700 | 1,400,000 | 40.741 | 836,000 | 0.053 | 376,000 | 0.055 |
| 11/08/2025 | 0.059 | 50.800 | 300,000 | 41.562 | 300,000 | 0.066 | ||
| 08/08/2025 | 0.070 | 51.250 | 50,000 | 40.805 | 50,000 | 0.076 | ||
| 07/08/2025 | 0.085 | 51.850 | 50,000 | 40.949 | 50,000 | 0.085 | ||
| 06/08/2025 | 0.128 | 54.000 | 910,000 | 38.724 | 910,000 | 0.126 | ||
| 05/08/2025 | 0.145 | 54.300 | 70,000 | 39.472 | 70,000 | 0.147 | ||
| 04/08/2025 | 0.160 | 54.550 | 0 | 40.040 | ||||
| 01/08/2025 | 0.147 | 53.400 | 1,040,000 | 42.032 | 1,040,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
