15636 匯豐摩利五甲購Ａ (認購證)
按盤價 
0.080 +0.003 (+3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.077 | 97.650 | 0 | 24.896 | ||||
| 16/07/2025 | 0.077 | 97.200 | 312,000 | 25.269 | 312,000 | 0.086 | ||
| 15/07/2025 | 0.082 | 97.650 | 12,000 | 25.173 | 12,000 | 0.082 | ||
| 14/07/2025 | 0.074 | 96.600 | 300,000 | 25.460 | 300,000 | 0.075 | ||
| 11/07/2025 | 0.076 | 97.050 | 0 | 24.883 | ||||
| 10/07/2025 | 0.078 | 97.050 | 0 | 24.964 | ||||
| 09/07/2025 | 0.071 | 96.700 | 12,000 | 24.598 | 12,000 | 0.069 | ||
| 08/07/2025 | 0.069 | 96.250 | 8,000 | 24.829 | 8,000 | 0.069 | ||
| 07/07/2025 | 0.066 | 95.250 | 8,000 | 25.446 | 8,000 | 0.066 | ||
| 04/07/2025 | 0.064 | 94.800 | 48,000 | 25.413 | 48,000 | 0.066 | ||
| 03/07/2025 | 0.065 | 94.850 | 8,000 | 25.371 | 8,000 | 0.068 | ||
| 02/07/2025 | 0.076 | 95.250 | 0 | 25.920 | ||||
| 30/06/2025 | 0.076 | 94.950 | 0 | 26.021 | ||||
| 27/06/2025 | 0.074 | 95.000 | 96,000 | 25.519 | 48,000 | 0.072 | 48,000 | 0.078 |
| 26/06/2025 | 0.078 | 95.400 | 0 | 25.393 | ||||
| 25/06/2025 | 0.081 | 95.600 | 792,000 | 25.366 | 372,000 | 0.087 | 420,000 | 0.087 |
| 24/06/2025 | 0.068 | 94.100 | 96,000 | 25.564 | 48,000 | 0.063 | 48,000 | 0.065 |
| 23/06/2025 | 0.058 | 91.800 | 0 | 26.654 | ||||
| 20/06/2025 | 0.064 | 92.250 | 0 | 26.590 | ||||
| 19/06/2025 | 0.057 | 91.200 | 696,000 | 26.753 | 348,000 | 0.062 | 348,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
