15634 恒指摩利五八購Ｅ (認購證)
按盤價 
0.185 +0.036 (+24.161%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.149 | 25,130.030 | 0 | 24.264 | ||||
| 21/07/2025 | 0.138 | 24,994.140 | 0 | 23.854 | ||||
| 18/07/2025 | 0.130 | 24,825.660 | 0 | 24.402 | ||||
| 17/07/2025 | 0.108 | 24,498.950 | 0 | 24.225 | ||||
| 16/07/2025 | 0.112 | 24,517.760 | 50,000 | 24.721 | 50,000 | 0.129 | ||
| 15/07/2025 | 0.118 | 24,590.120 | 40,000 | 24.890 | 40,000 | 0.118 | ||
| 14/07/2025 | 0.093 | 24,203.320 | 0 | 24.392 | ||||
| 11/07/2025 | 0.093 | 24,139.570 | 260,000 | 24.634 | 220,000 | 0.106 | ||
| 10/07/2025 | 0.082 | 24,028.370 | 100,000 | 23.184 | 10,000 | 0.073 | 90,000 | 0.084 |
| 09/07/2025 | 0.074 | 23,892.320 | 0 | 22.741 | ||||
| 08/07/2025 | 0.091 | 24,148.070 | 70,000 | 23.439 | 10,000 | 0.080 | 60,000 | 0.089 |
| 07/07/2025 | 0.076 | 23,887.830 | 0 | 22.983 | ||||
| 04/07/2025 | 0.082 | 23,916.060 | 20,000 | 23.510 | 20,000 | 0.080 | ||
| 03/07/2025 | 0.091 | 24,069.940 | 0 | 23.501 | ||||
| 02/07/2025 | 0.099 | 24,221.410 | 10,000 | 23.196 | 10,000 | 0.098 | ||
| 30/06/2025 | 0.094 | 24,072.280 | 10,000 | 23.604 | 10,000 | 0.104 | ||
| 27/06/2025 | 0.109 | 24,284.150 | 20,000 | 23.743 | 20,000 | 0.114 | ||
| 26/06/2025 | 0.116 | 24,325.400 | 380,000 | 24.579 | 190,000 | 0.116 | 190,000 | 0.116 |
| 25/06/2025 | 0.126 | 24,474.670 | 250,000 | 24.625 | 250,000 | 0.119 | ||
| 24/06/2025 | 0.107 | 24,177.070 | 550,000 | 24.216 | 430,000 | 0.101 | 120,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
