15632 美團國君五八購Ａ (認購證)
按盤價 
0.033 -0.004 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.037 | 140.100 | 2,480,000 | 53.183 | 2,020,000 | 0.028 | 60,000 | 0.035 |
| 28/05/2025 | 0.019 | 131.400 | 450,000 | 50.745 | ||||
| 27/05/2025 | 0.022 | 132.100 | 4,520,000 | 51.723 | 480,000 | 0.018 | 2,640,000 | 0.020 |
| 26/05/2025 | 0.021 | 129.400 | 2,230,000 | 53.368 | 1,380,000 | 0.022 | ||
| 23/05/2025 | 0.032 | 136.900 | 3,970,000 | 51.840 | 3,330,000 | 0.033 | 420,000 | 0.034 |
| 22/05/2025 | 0.034 | 136.000 | 10,000 | 53.552 | ||||
| 21/05/2025 | 0.037 | 137.300 | 290,000 | 53.497 | ||||
| 20/05/2025 | 0.035 | 136.400 | 860,000 | 52.483 | ||||
| 19/05/2025 | 0.035 | 134.400 | 4,060,000 | 54.241 | 4,030,000 | 0.035 | ||
| 16/05/2025 | 0.029 | 131.400 | 2,850,000 | 53.062 | 1,730,000 | 0.030 | 920,000 | 0.028 |
| 15/05/2025 | 0.034 | 135.400 | 1,190,000 | 51.572 | 170,000 | 0.034 | ||
| 14/05/2025 | 0.042 | 139.400 | 2,690,000 | 51.182 | 100,000 | 0.042 | ||
| 13/05/2025 | 0.039 | 137.400 | 3,210,000 | 51.533 | 920,000 | 0.045 | ||
| 12/05/2025 | 0.054 | 144.500 | 2,780,000 | 50.514 | 300,000 | 0.048 | ||
| 09/05/2025 | 0.049 | 141.000 | 300,000 | 51.326 | ||||
| 08/05/2025 | 0.050 | 141.400 | 3,620,000 | 51.082 | 2,310,000 | 0.055 | ||
| 07/05/2025 | 0.048 | 139.000 | 590,000 | 52.436 | 10,000 | 0.055 | ||
| 06/05/2025 | 0.049 | 138.500 | 17,060,000 | 53.045 | 9,940,000 | 0.044 | ||
| 02/05/2025 | 0.038 | 132.500 | 9,280,000 | 53.013 | 3,720,000 | 0.039 | 3,370,000 | 0.038 |
| 30/04/2025 | 0.038 | 130.300 | 11,350,000 | 54.660 | 3,430,000 | 0.038 | 6,300,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
