15630 農泉匯豐五九購Ａ (認購證)
按盤價 
0.122 +0.032 (+35.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.090 | 41.450 | 800,000 | 50.156 | 400,000 | 0.103 | 400,000 | 0.104 |
| 16/07/2025 | 0.080 | 40.450 | 2,740,000 | 51.658 | 1,370,000 | 0.093 | 1,370,000 | 0.091 |
| 15/07/2025 | 0.090 | 40.850 | 2,368,000 | 51.833 | 1,184,000 | 0.107 | 1,184,000 | 0.108 |
| 14/07/2025 | 0.080 | 39.950 | 1,644,000 | 52.883 | 822,000 | 0.081 | 822,000 | 0.078 |
| 11/07/2025 | 0.070 | 39.100 | 708,000 | 52.747 | 354,000 | 0.077 | 354,000 | 0.077 |
| 10/07/2025 | 0.073 | 39.150 | 2,196,000 | 52.893 | 1,098,000 | 0.067 | 1,098,000 | 0.064 |
| 09/07/2025 | 0.066 | 38.650 | 4,416,000 | 52.749 | 2,208,000 | 0.069 | 2,208,000 | 0.069 |
| 08/07/2025 | 0.077 | 39.200 | 10,752,000 | 52.941 | 5,326,000 | 0.068 | 5,426,000 | 0.067 |
| 07/07/2025 | 0.081 | 39.350 | 2,224,000 | 52.901 | 1,112,000 | 0.095 | 1,112,000 | 0.093 |
| 04/07/2025 | 0.100 | 40.150 | 1,756,000 | 52.674 | 878,000 | 0.103 | 878,000 | 0.100 |
| 03/07/2025 | 0.103 | 40.200 | 2,040,000 | 52.715 | 1,020,000 | 0.105 | 1,020,000 | 0.102 |
| 02/07/2025 | 0.110 | 40.400 | 976,000 | 52.899 | 488,000 | 0.108 | 488,000 | 0.111 |
| 30/06/2025 | 0.107 | 40.100 | 620,000 | 52.848 | 310,000 | 0.112 | 310,000 | 0.115 |
| 27/06/2025 | 0.114 | 40.400 | 900,000 | 52.023 | 450,000 | 0.125 | 450,000 | 0.115 |
| 26/06/2025 | 0.126 | 40.700 | 1,680,000 | 52.602 | 840,000 | 0.133 | 840,000 | 0.131 |
| 25/06/2025 | 0.119 | 40.350 | 24,000 | 52.462 | 24,000 | 0.110 | ||
| 24/06/2025 | 0.098 | 39.050 | 3,600,000 | 53.226 | 1,800,000 | 0.095 | 1,800,000 | 0.096 |
| 23/06/2025 | 0.085 | 37.950 | 5,524,000 | 54.332 | 2,750,000 | 0.085 | 2,774,000 | 0.085 |
| 20/06/2025 | 0.094 | 38.350 | 1,800,000 | 53.811 | 900,000 | 0.097 | 900,000 | 0.095 |
| 19/06/2025 | 0.100 | 38.250 | 1,500,000 | 55.019 | 750,000 | 0.102 | 750,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
