15628 中化瑞銀五乙購Ａ (認購證)
按盤價 
0.091 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.091 | 4.300 | 140,000 | 45.565 | 140,000 | 0.091 | ||
| 16/07/2025 | 0.095 | 4.330 | 210,000 | 45.299 | 100,000 | 0.099 | 110,000 | 0.098 |
| 15/07/2025 | 0.095 | 4.330 | 0 | 45.204 | ||||
| 14/07/2025 | 0.095 | 4.320 | 800,000 | 45.299 | 400,000 | 0.095 | 400,000 | 0.096 |
| 11/07/2025 | 0.091 | 4.280 | 200,000 | 45.235 | 100,000 | 0.091 | 100,000 | 0.088 |
| 10/07/2025 | 0.083 | 4.230 | 0 | 45.039 | ||||
| 09/07/2025 | 0.078 | 4.180 | 0 | 45.259 | ||||
| 08/07/2025 | 0.078 | 4.160 | 0 | 45.647 | ||||
| 07/07/2025 | 0.078 | 4.160 | 800,000 | 45.511 | 400,000 | 0.076 | 400,000 | 0.077 |
| 04/07/2025 | 0.082 | 4.180 | 200,000 | 45.295 | 100,000 | 0.083 | 100,000 | 0.081 |
| 03/07/2025 | 0.084 | 4.190 | 200,000 | 45.246 | 100,000 | 0.086 | 100,000 | 0.085 |
| 02/07/2025 | 0.083 | 4.180 | 600,000 | 45.189 | 300,000 | 0.085 | 300,000 | 0.083 |
| 30/06/2025 | 0.078 | 4.110 | 1,200,000 | 45.709 | 600,000 | 0.078 | 600,000 | 0.078 |
| 27/06/2025 | 0.080 | 4.120 | 200,000 | 45.420 | 100,000 | 0.082 | 100,000 | 0.083 |
| 26/06/2025 | 0.082 | 4.120 | 32,000 | 45.610 | 32,000 | 0.082 | ||
| 25/06/2025 | 0.079 | 4.100 | 250,000 | 45.457 | 150,000 | 0.079 | 100,000 | 0.079 |
| 24/06/2025 | 0.078 | 4.090 | 500,000 | 45.383 | 250,000 | 0.078 | 250,000 | 0.078 |
| 23/06/2025 | 0.075 | 4.050 | 1,000,000 | 45.665 | 500,000 | 0.073 | 500,000 | 0.075 |
| 20/06/2025 | 0.075 | 4.040 | 190,000 | 45.515 | 190,000 | 0.076 | ||
| 19/06/2025 | 0.074 | 4.040 | 900,000 | 45.226 | 450,000 | 0.074 | 450,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
