15628 中化瑞銀五乙購Ａ (認購證)
按盤價 
0.032 -0.007 (-17.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.039 | 4.193 | 200,000 | 41.740 | 100,000 | 0.040 | 100,000 | 0.041 |
| 02/09/2025 | 0.043 | 4.233 | 0 | 41.656 | ||||
| 01/09/2025 | 0.042 | 4.203 | 200,000 | 41.952 | 100,000 | 0.041 | 100,000 | 0.042 |
| 29/08/2025 | 0.043 | 4.213 | 550,000 | 41.392 | 250,000 | 0.044 | 250,000 | 0.042 |
| 28/08/2025 | 0.048 | 4.253 | 300,000 | 41.389 | 150,000 | 0.050 | 150,000 | 0.046 |
| 27/08/2025 | 0.048 | 4.243 | 200,000 | 41.451 | 100,000 | 0.055 | 100,000 | 0.054 |
| 26/08/2025 | 0.055 | 4.293 | 0 | 41.956 | ||||
| 25/08/2025 | 0.056 | 4.303 | 300,000 | 41.736 | 150,000 | 0.062 | 150,000 | 0.065 |
| 22/08/2025 | 0.059 | 4.313 | 0 | 43.084 | ||||
| 21/08/2025 | 0.066 | 4.393 | 200,000 | 42.275 | 100,000 | 0.065 | 100,000 | 0.071 |
| 20/08/2025 | 0.058 | 4.313 | 0 | 42.538 | ||||
| 19/08/2025 | 0.055 | 4.263 | 0 | 42.967 | ||||
| 18/08/2025 | 0.057 | 4.273 | 0 | 42.959 | ||||
| 15/08/2025 | 0.063 | 4.333 | 4,000 | 42.172 | 2,000 | 0.063 | 2,000 | 0.069 |
| 14/08/2025 | 0.068 | 4.383 | 0 | 41.707 | ||||
| 13/08/2025 | 0.071 | 4.373 | 0 | 42.308 | ||||
| 12/08/2025 | 0.070 | 4.343 | 0 | 42.721 | ||||
| 11/08/2025 | 0.065 | 4.293 | 0 | 42.868 | ||||
| 08/08/2025 | 0.064 | 4.273 | 0 | 42.685 | ||||
| 07/08/2025 | 0.064 | 4.293 | 0 | 42.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
