日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2025 | 0.015 | 22.580 | 0 | 45.347 | ||||
04/09/2025 | 0.015 | 22.400 | 0 | 44.730 | ||||
03/09/2025 | 0.015 | 23.160 | 0 | 46.661 | ||||
02/09/2025 | 0.015 | 23.340 | 0 | 46.903 | ||||
01/09/2025 | 0.015 | 23.660 | 0 | 47.602 | ||||
29/08/2025 | 0.015 | 24.020 | 0 | 48.129 | ||||
28/08/2025 | 0.016 | 23.920 | 0 | 48.417 | ||||
27/08/2025 | 0.016 | 23.880 | 0 | 48.192 | ||||
26/08/2025 | 0.016 | 24.680 | 0 | 49.545 | ||||
25/08/2025 | 0.016 | 24.740 | 0 | 49.557 | ||||
22/08/2025 | 0.016 | 24.780 | 0 | 49.270 | ||||
21/08/2025 | 0.016 | 24.620 | 0 | 48.768 | ||||
20/08/2025 | 0.016 | 24.620 | 0 | 48.646 | ||||
19/08/2025 | 0.016 | 24.260 | 0 | 47.668 | ||||
18/08/2025 | 0.016 | 25.060 | 0 | 49.420 | ||||
15/08/2025 | 0.019 | 24.360 | 0 | 48.931 | ||||
14/08/2025 | 0.020 | 23.620 | 0 | 47.458 | ||||
13/08/2025 | 0.021 | 22.800 | 0 | 45.667 | ||||
12/08/2025 | 0.022 | 22.640 | 0 | 45.522 | ||||
11/08/2025 | 0.024 | 21.960 | 0 | 44.336 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |