15580 小米匯豐五九購Ｄ (認購證)
按盤價 
0.148 -0.021 (-12.426%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.169 | 57.300 | 0 | 39.703 | ||||
| 15/07/2025 | 0.173 | 57.650 | 0 | 38.204 | ||||
| 14/07/2025 | 0.173 | 57.300 | 200,000 | 42.121 | ||||
| 11/07/2025 | 0.173 | 57.350 | 0 | 40.650 | ||||
| 10/07/2025 | 0.167 | 56.900 | 0 | 41.150 | ||||
| 09/07/2025 | 0.173 | 57.400 | 2,000,000 | 39.519 | 580,000 | 0.177 | ||
| 08/07/2025 | 0.193 | 58.650 | 50,000 | 39.026 | ||||
| 07/07/2025 | 0.173 | 57.300 | 1,540,000 | 40.256 | ||||
| 04/07/2025 | 0.183 | 57.500 | 0 | 43.889 | ||||
| 03/07/2025 | 0.190 | 58.100 | 0 | 41.967 | ||||
| 02/07/2025 | 0.224 | 60.150 | 1,160,000 | 41.714 | ||||
| 30/06/2025 | 0.220 | 59.950 | 1,260,000 | 40.690 | 340,000 | 0.192 | ||
| 27/06/2025 | 0.209 | 58.950 | 1,500,000 | 43.765 | ||||
| 26/06/2025 | 0.173 | 56.900 | 2,020,000 | 41.341 | 1,500,000 | 0.177 | ||
| 25/06/2025 | 0.173 | 56.650 | 1,140,000 | 43.312 | ||||
| 24/06/2025 | 0.174 | 56.900 | 4,990,000 | 41.416 | 2,620,000 | 0.164 | ||
| 23/06/2025 | 0.143 | 54.850 | 8,330,000 | 40.855 | 6,510,000 | 0.135 | ||
| 20/06/2025 | 0.128 | 54.050 | 1,670,000 | 38.216 | 1,570,000 | 0.126 | ||
| 19/06/2025 | 0.124 | 53.050 | 0 | 42.778 | ||||
| 18/06/2025 | 0.135 | 53.800 | 0 | 43.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
