15568 銀河瑞銀五十購Ｂ (認購證)
按盤價 
0.137 -0.019 (-12.179%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.156 | 38.250 | 1,600,000 | 42.685 | 800,000 | 0.159 | 800,000 | 0.160 |
| 15/07/2025 | 0.157 | 38.250 | 4,820,000 | 42.652 | 2,410,000 | 0.153 | 2,410,000 | 0.153 |
| 14/07/2025 | 0.163 | 38.300 | 4,320,000 | 43.048 | 2,140,000 | 0.159 | 2,180,000 | 0.157 |
| 11/07/2025 | 0.178 | 38.600 | 2,030,000 | 43.057 | 830,000 | 0.184 | 1,200,000 | 0.183 |
| 10/07/2025 | 0.189 | 38.950 | 4,940,000 | 42.659 | 1,030,000 | 0.177 | 3,910,000 | 0.182 |
| 09/07/2025 | 0.181 | 38.650 | 1,980,000 | 42.798 | 940,000 | 0.178 | 980,000 | 0.178 |
| 08/07/2025 | 0.167 | 38.200 | 2,530,000 | 42.839 | 1,280,000 | 0.151 | 1,250,000 | 0.148 |
| 07/07/2025 | 0.147 | 37.500 | 2,440,000 | 42.943 | 1,220,000 | 0.143 | 1,220,000 | 0.141 |
| 04/07/2025 | 0.142 | 37.150 | 1,910,000 | 43.121 | 910,000 | 0.141 | 900,000 | 0.142 |
| 03/07/2025 | 0.145 | 37.000 | 3,420,000 | 43.997 | 1,720,000 | 0.149 | 1,700,000 | 0.150 |
| 02/07/2025 | 0.144 | 36.850 | 4,840,000 | 44.289 | 2,520,000 | 0.153 | 2,290,000 | 0.148 |
| 30/06/2025 | 0.096 | 34.850 | 2,830,000 | 44.392 | 1,420,000 | 0.092 | 1,310,000 | 0.094 |
| 27/06/2025 | 0.098 | 34.800 | 2,130,000 | 44.344 | 1,020,000 | 0.107 | 1,020,000 | 0.108 |
| 26/06/2025 | 0.117 | 35.650 | 3,760,000 | 43.946 | 1,840,000 | 0.125 | 1,920,000 | 0.124 |
| 25/06/2025 | 0.112 | 35.200 | 4,700,000 | 44.739 | 2,060,000 | 0.110 | 2,540,000 | 0.110 |
| 24/06/2025 | 0.088 | 34.050 | 4,420,000 | 44.839 | 2,160,000 | 0.083 | 2,260,000 | 0.080 |
| 23/06/2025 | 0.070 | 33.050 | 1,060,000 | 44.842 | 530,000 | 0.055 | 530,000 | 0.054 |
| 20/06/2025 | 0.059 | 32.050 | 0 | 45.454 | ||||
| 19/06/2025 | 0.062 | 32.050 | 0 | 45.953 | ||||
| 18/06/2025 | 0.077 | 33.000 | 480,000 | 45.508 | 240,000 | 0.084 | 240,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
