15567 海油瑞銀五乙沽Ａ (認沽證)
按盤價 
0.046 +0.004 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.042 | 18.520 | 0 | 25.849 | ||||
| 15/07/2025 | 0.043 | 18.540 | 200,000 | 26.023 | 100,000 | 0.044 | 100,000 | 0.046 |
| 14/07/2025 | 0.043 | 18.640 | 0 | 26.467 | ||||
| 11/07/2025 | 0.052 | 18.320 | 600,000 | 26.239 | 300,000 | 0.054 | 300,000 | 0.054 |
| 10/07/2025 | 0.054 | 18.340 | 0 | 26.634 | ||||
| 09/07/2025 | 0.062 | 18.160 | 0 | 26.935 | ||||
| 08/07/2025 | 0.064 | 18.200 | 200,000 | 27.338 | 100,000 | 0.068 | 100,000 | 0.069 |
| 07/07/2025 | 0.073 | 18.080 | 600,000 | 28.027 | 300,000 | 0.076 | 300,000 | 0.078 |
| 04/07/2025 | 0.072 | 18.220 | 200,000 | 28.442 | 100,000 | 0.072 | 100,000 | 0.076 |
| 03/07/2025 | 0.074 | 18.240 | 730,000 | 28.796 | 285,000 | 0.076 | 445,000 | 0.079 |
| 02/07/2025 | 0.089 | 17.880 | 1,230,000 | 28.848 | 615,000 | 0.089 | 615,000 | 0.090 |
| 30/06/2025 | 0.097 | 17.720 | 170,000 | 28.852 | 85,000 | 0.094 | 85,000 | 0.094 |
| 27/06/2025 | 0.092 | 17.920 | 0 | 29.150 | ||||
| 26/06/2025 | 0.095 | 17.900 | 0 | 29.379 | ||||
| 25/06/2025 | 0.097 | 17.960 | 190,000 | 29.954 | 95,000 | 0.101 | 95,000 | 0.102 |
| 24/06/2025 | 0.100 | 17.900 | 1,150,000 | 29.946 | 575,000 | 0.105 | 575,000 | 0.106 |
| 23/06/2025 | 0.095 | 18.100 | 390,000 | 30.366 | 195,000 | 0.093 | 195,000 | 0.092 |
| 20/06/2025 | 0.100 | 17.900 | 0 | 29.624 | ||||
| 19/06/2025 | 0.100 | 18.020 | 1,000,000 | 30.273 | 500,000 | 0.103 | 500,000 | 0.101 |
| 18/06/2025 | 0.095 | 18.140 | 0 | 30.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
