日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/10/2025 | 0.014 | 18.960 | 0 | 37.705 | ||||
15/10/2025 | 0.014 | 18.800 | 0 | 36.425 | ||||
14/10/2025 | 0.014 | 18.630 | 0 | 35.082 | ||||
13/10/2025 | 0.014 | 18.840 | 0 | 36.131 | ||||
10/10/2025 | 0.014 | 18.860 | 0 | 35.490 | ||||
09/10/2025 | 0.014 | 18.800 | 0 | 34.888 | ||||
08/10/2025 | 0.014 | 18.500 | 0 | 32.843 | ||||
06/10/2025 | 0.014 | 18.760 | 0 | 33.945 | ||||
03/10/2025 | 0.014 | 18.850 | 0 | 33.815 | ||||
02/10/2025 | 0.014 | 18.930 | 0 | 34.058 | ||||
30/09/2025 | 0.014 | 19.040 | 0 | 34.272 | ||||
29/09/2025 | 0.014 | 19.280 | 0 | 35.367 | ||||
26/09/2025 | 0.014 | 19.120 | 0 | 33.904 | ||||
25/09/2025 | 0.014 | 19.000 | 0 | 33.073 | ||||
24/09/2025 | 0.014 | 19.070 | 0 | 33.260 | ||||
23/09/2025 | 0.014 | 18.910 | 0 | 32.158 | ||||
22/09/2025 | 0.014 | 19.040 | 0 | 32.669 | ||||
19/09/2025 | 0.014 | 19.280 | 0 | 33.372 | ||||
18/09/2025 | 0.014 | 19.050 | 0 | 32.030 | ||||
17/09/2025 | 0.014 | 19.390 | 0 | 33.571 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |