日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/09/2025 | 0.015 | 19.950 | 0 | 30.659 | ||||
29/08/2025 | 0.015 | 19.510 | 0 | 28.192 | ||||
28/08/2025 | 0.015 | 19.400 | 0 | 27.494 | ||||
27/08/2025 | 0.017 | 18.640 | 0 | 24.310 | ||||
26/08/2025 | 0.017 | 18.990 | 0 | 25.601 | ||||
25/08/2025 | 0.018 | 18.830 | 0 | 25.027 | ||||
22/08/2025 | 0.019 | 18.730 | 0 | 24.535 | ||||
21/08/2025 | 0.019 | 18.760 | 0 | 24.591 | ||||
20/08/2025 | 0.019 | 18.650 | 1,000,000 | 23.919 | 1,000,000 | 0.019 | ||
19/08/2025 | 0.023 | 18.560 | 0 | 24.578 | ||||
18/08/2025 | 0.023 | 18.590 | 1,000,000 | 24.643 | 1,000,000 | 0.023 | ||
15/08/2025 | 0.017 | 18.900 | 0 | 24.045 | ||||
14/08/2025 | 0.017 | 18.990 | 0 | 24.392 | ||||
13/08/2025 | 0.017 | 19.010 | 0 | 24.395 | ||||
12/08/2025 | 0.019 | 18.790 | 0 | 23.869 | ||||
11/08/2025 | 0.022 | 18.560 | 0 | 23.519 | ||||
08/08/2025 | 0.022 | 18.700 | 0 | 23.978 | ||||
07/08/2025 | 0.023 | 18.800 | 0 | 24.687 | ||||
06/08/2025 | 0.023 | 18.760 | 0 | 24.364 | ||||
05/08/2025 | 0.025 | 18.650 | 0 | 24.273 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |