15543 恒指摩利五九購Ｃ (認購證)
按盤價 
0.069 +0.012 (+21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.057 | 25,130.030 | 60,000 | 25.871 | 30,000 | 0.054 | 30,000 | 0.054 |
| 21/07/2025 | 0.054 | 24,994.140 | 20,000 | 26.059 | 10,000 | 0.054 | 10,000 | 0.054 |
| 18/07/2025 | 0.050 | 24,825.660 | 20,000 | 25.894 | 10,000 | 0.045 | 10,000 | 0.045 |
| 17/07/2025 | 0.042 | 24,498.950 | 40,000 | 26.143 | 20,000 | 0.043 | 20,000 | 0.043 |
| 16/07/2025 | 0.046 | 24,517.760 | 20,000 | 26.696 | 10,000 | 0.057 | 10,000 | 0.056 |
| 15/07/2025 | 0.049 | 24,590.120 | 0 | 26.738 | ||||
| 14/07/2025 | 0.036 | 24,203.320 | 40,000 | 26.133 | 20,000 | 0.036 | 20,000 | 0.035 |
| 11/07/2025 | 0.038 | 24,139.570 | 0 | 26.488 | ||||
| 10/07/2025 | 0.032 | 24,028.370 | 0 | 25.574 | ||||
| 09/07/2025 | 0.030 | 23,892.320 | 0 | 25.670 | ||||
| 08/07/2025 | 0.037 | 24,148.070 | 0 | 25.820 | ||||
| 07/07/2025 | 0.032 | 23,887.830 | 0 | 25.952 | ||||
| 04/07/2025 | 0.035 | 23,916.060 | 0 | 26.071 | ||||
| 03/07/2025 | 0.038 | 24,069.940 | 0 | 25.756 | ||||
| 02/07/2025 | 0.040 | 24,221.410 | 0 | 25.217 | ||||
| 30/06/2025 | 0.040 | 24,072.280 | 0 | 25.748 | ||||
| 27/06/2025 | 0.049 | 24,284.150 | 0 | 25.960 | ||||
| 26/06/2025 | 0.050 | 24,325.400 | 2,840,000 | 25.781 | 2,840,000 | 0.049 | ||
| 25/06/2025 | 0.054 | 24,474.670 | 3,240,000 | 25.549 | 400,000 | 0.054 | 2,840,000 | 0.048 |
| 24/06/2025 | 0.043 | 24,177.070 | 220,000 | 25.051 | 210,000 | 0.039 | 10,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
