15543 恒指摩利五九購Ｃ (認購證)
按盤價 
0.043 -0.007 (-14.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.050 | 23,573.380 | 5,850,000 | 26.759 | 5,850,000 | 0.045 | ||
| 28/05/2025 | 0.040 | 23,258.310 | 4,450,000 | 26.284 | 3,950,000 | 0.043 | ||
| 27/05/2025 | 0.047 | 23,381.990 | 1,620,000 | 26.706 | 610,000 | 0.047 | 1,010,000 | 0.044 |
| 26/05/2025 | 0.048 | 23,282.330 | 0 | 27.247 | ||||
| 23/05/2025 | 0.053 | 23,601.260 | 3,600,000 | 26.300 | 1,550,000 | 0.058 | 2,050,000 | 0.055 |
| 22/05/2025 | 0.056 | 23,544.310 | 1,220,000 | 26.965 | 10,000 | 0.058 | 1,210,000 | 0.058 |
| 21/05/2025 | 0.067 | 23,827.780 | 60,000 | 27.214 | 30,000 | 0.066 | 30,000 | 0.066 |
| 20/05/2025 | 0.064 | 23,681.480 | 0 | 26.644 | ||||
| 19/05/2025 | 0.055 | 23,332.720 | 0 | 26.821 | ||||
| 16/05/2025 | 0.057 | 23,345.050 | 20,000 | 26.792 | 10,000 | 0.055 | 10,000 | 0.055 |
| 15/05/2025 | 0.061 | 23,453.160 | 0 | 26.788 | ||||
| 14/05/2025 | 0.070 | 23,640.650 | 0 | 27.164 | ||||
| 13/05/2025 | 0.059 | 23,108.270 | 0 | 27.943 | ||||
| 12/05/2025 | 0.076 | 23,549.460 | 0 | 28.306 | ||||
| 09/05/2025 | 0.059 | 22,867.740 | 0 | 28.744 | ||||
| 08/05/2025 | 0.059 | 22,775.920 | 0 | 29.087 | ||||
| 07/05/2025 | 0.059 | 22,691.880 | 0 | 29.386 | ||||
| 06/05/2025 | 0.057 | 22,662.710 | 20,000 | 29.021 | 10,000 | 0.056 | 10,000 | 0.054 |
| 02/05/2025 | 0.056 | 22,504.680 | 350,000 | 29.227 | 350,000 | 0.053 | ||
| 30/04/2025 | 0.045 | 22,119.410 | 0 | 28.814 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
