15540 恒指國君五八購Ｃ (認購證)
按盤價 
0.049 -0.010 (-16.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.059 | 23,573.380 | 846,280,000 | 25.749 | 424,140,000 | 0.053 | 422,040,000 | 0.053 |
| 28/05/2025 | 0.050 | 23,258.310 | 1,205,420,000 | 25.913 | 600,630,000 | 0.057 | 604,740,000 | 0.057 |
| 27/05/2025 | 0.057 | 23,381.990 | 1,261,240,000 | 26.105 | 630,620,000 | 0.056 | 630,000,000 | 0.056 |
| 26/05/2025 | 0.056 | 23,282.330 | 1,443,590,000 | 26.392 | 720,000,000 | 0.063 | 723,590,000 | 0.063 |
| 23/05/2025 | 0.068 | 23,601.260 | 100,000 | 26.091 | 100,000 | 0.074 | ||
| 22/05/2025 | 0.068 | 23,544.310 | 0 | 26.311 | ||||
| 21/05/2025 | 0.080 | 23,827.780 | 120,000 | 26.271 | 20,000 | 0.083 | 100,000 | 0.080 |
| 20/05/2025 | 0.076 | 23,681.480 | 301,410,000 | 25.743 | 151,410,000 | 0.071 | 150,000,000 | 0.071 |
| 19/05/2025 | 0.065 | 23,332.720 | 1,200,200,000 | 26.063 | 600,000,000 | 0.059 | 600,200,000 | 0.059 |
| 16/05/2025 | 0.070 | 23,345.050 | 1,200,000 | 26.424 | 1,200,000 | 0.067 | ||
| 15/05/2025 | 0.074 | 23,453.160 | 300,000 | 26.238 | 200,000 | 0.078 | 100,000 | 0.074 |
| 14/05/2025 | 0.080 | 23,640.650 | 308,230,000 | 25.881 | 158,130,000 | 0.067 | 150,100,000 | 0.067 |
| 13/05/2025 | 0.060 | 23,108.270 | 5,290,000 | 25.820 | 1,940,000 | 0.068 | ||
| 12/05/2025 | 0.086 | 23,549.460 | 273,800,000 | 27.123 | 127,790,000 | 0.068 | 131,910,000 | 0.069 |
| 09/05/2025 | 0.065 | 22,867.740 | 1,181,000,000 | 27.648 | 574,940,000 | 0.063 | 575,760,000 | 0.063 |
| 08/05/2025 | 0.064 | 22,775.920 | 1,177,660,000 | 27.900 | 575,950,000 | 0.064 | 577,530,000 | 0.064 |
| 07/05/2025 | 0.063 | 22,691.880 | 1,030,820,000 | 28.096 | 515,740,000 | 0.075 | 515,050,000 | 0.075 |
| 06/05/2025 | 0.061 | 22,662.710 | 1,438,770,000 | 27.732 | 722,070,000 | 0.058 | 716,230,000 | 0.058 |
| 02/05/2025 | 0.058 | 22,504.680 | 1,310,240,000 | 27.657 | 642,300,000 | 0.052 | 636,630,000 | 0.052 |
| 30/04/2025 | 0.051 | 22,119.410 | 1,152,820,000 | 28.265 | 563,900,000 | 0.051 | 558,920,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
