15533 中交中銀六九購Ａ (認購證)
按盤價 
0.164 +0.003 (+1.863%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.161 | 5.350 | 280,000 | 51.503 | 130,000 | 0.161 | 150,000 | 0.161 |
| 16/07/2025 | 0.161 | 5.320 | 560,000 | 52.120 | 280,000 | 0.160 | 280,000 | 0.160 |
| 15/07/2025 | 0.165 | 5.380 | 1,790,000 | 51.730 | 895,000 | 0.166 | 895,000 | 0.166 |
| 14/07/2025 | 0.173 | 5.410 | 380,000 | 52.797 | 90,000 | 0.174 | 290,000 | 0.175 |
| 11/07/2025 | 0.163 | 5.340 | 1,970,000 | 51.932 | 735,000 | 0.166 | 1,235,000 | 0.167 |
| 10/07/2025 | 0.162 | 5.340 | 2,500,000 | 51.644 | 600,000 | 0.157 | 1,900,000 | 0.158 |
| 09/07/2025 | 0.153 | 5.240 | 570,000 | 51.750 | 385,000 | 0.151 | 185,000 | 0.150 |
| 08/07/2025 | 0.144 | 5.130 | 200,000 | 52.174 | 100,000 | 0.143 | 100,000 | 0.143 |
| 07/07/2025 | 0.143 | 5.110 | 0 | 52.318 | ||||
| 04/07/2025 | 0.144 | 5.110 | 600,000 | 52.375 | 600,000 | 0.145 | ||
| 03/07/2025 | 0.147 | 5.150 | 0 | 52.142 | ||||
| 02/07/2025 | 0.150 | 5.180 | 1,700,000 | 52.122 | 600,000 | 0.147 | 1,100,000 | 0.146 |
| 30/06/2025 | 0.146 | 5.130 | 400,000 | 52.131 | 400,000 | 0.146 | ||
| 27/06/2025 | 0.153 | 5.190 | 400,000 | 52.263 | 200,000 | 0.157 | 200,000 | 0.157 |
| 26/06/2025 | 0.152 | 5.190 | 400,000 | 51.973 | 200,000 | 0.152 | 200,000 | 0.152 |
| 25/06/2025 | 0.155 | 5.210 | 480,000 | 52.164 | 240,000 | 0.154 | 240,000 | 0.153 |
| 24/06/2025 | 0.156 | 5.180 | 1,370,000 | 52.973 | 685,000 | 0.150 | 685,000 | 0.149 |
| 23/06/2025 | 0.147 | 5.110 | 490,000 | 52.364 | 245,000 | 0.146 | 245,000 | 0.146 |
| 20/06/2025 | 0.146 | 5.120 | 0 | 55.612 | ||||
| 19/06/2025 | 0.146 | 5.075 | 620,000 | 52.664 | 310,000 | 0.148 | 310,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
