15533 中交中銀六九購Ａ (認購證)
按盤價 
0.139 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.139 | 5.100 | 440,000 | 53.398 | 220,000 | 0.139 | 220,000 | 0.139 |
| 29/05/2025 | 0.138 | 5.110 | 440,000 | 52.888 | 220,000 | 0.138 | 220,000 | 0.139 |
| 28/05/2025 | 0.138 | 5.090 | 1,280,000 | 53.262 | 640,000 | 0.139 | 640,000 | 0.140 |
| 27/05/2025 | 0.141 | 5.070 | 5,000 | 53.732 | 5,000 | 0.143 | ||
| 26/05/2025 | 0.150 | 5.070 | 870,000 | 55.825 | 435,000 | 0.160 | 435,000 | 0.160 |
| 23/05/2025 | 0.159 | 5.070 | 1,150,000 | 57.786 | 575,000 | 0.160 | 575,000 | 0.160 |
| 22/05/2025 | 0.161 | 5.060 | 1,020,000 | 58.426 | 510,000 | 0.164 | 510,000 | 0.164 |
| 21/05/2025 | 0.167 | 5.120 | 410,000 | 58.407 | 205,000 | 0.167 | 205,000 | 0.167 |
| 20/05/2025 | 0.165 | 5.100 | 880,000 | 56.435 | 440,000 | 0.166 | 440,000 | 0.166 |
| 19/05/2025 | 0.163 | 5.100 | 0 | 55.903 | ||||
| 16/05/2025 | 0.163 | 5.080 | 160,000 | 56.174 | 80,000 | 0.164 | 80,000 | 0.164 |
| 15/05/2025 | 0.166 | 5.090 | 130,000 | 56.582 | 65,000 | 0.167 | 65,000 | 0.167 |
| 14/05/2025 | 0.167 | 5.100 | 370,000 | 56.521 | 185,000 | 0.166 | 185,000 | 0.165 |
| 13/05/2025 | 0.164 | 5.050 | 360,000 | 56.912 | 180,000 | 0.170 | 180,000 | 0.170 |
| 12/05/2025 | 0.170 | 5.090 | 510,000 | 57.324 | 255,000 | 0.170 | 255,000 | 0.170 |
| 09/05/2025 | 0.168 | 5.000 | 0 | 58.766 | ||||
| 08/05/2025 | 0.181 | 5.010 | 0 | 61.540 | ||||
| 07/05/2025 | 0.181 | 4.980 | 0 | 62.198 | ||||
| 06/05/2025 | 0.178 | 4.950 | 0 | 61.936 | ||||
| 02/05/2025 | 0.174 | 4.880 | 0 | 62.397 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
