15532 騰訊中銀六八購Ａ (認購證)
按盤價 
0.078 -0.001 (-1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.079 | 516.500 | 7,400,000 | 32.895 | 3,700,000 | 0.081 | 3,700,000 | 0.081 |
| 15/07/2025 | 0.076 | 517.500 | 7,200,000 | 32.042 | 3,600,000 | 0.070 | 3,600,000 | 0.069 |
| 14/07/2025 | 0.065 | 500.000 | 6,200,000 | 32.398 | 3,100,000 | 0.064 | 3,100,000 | 0.064 |
| 11/07/2025 | 0.064 | 496.600 | 2,600,000 | 32.616 | 950,000 | 0.067 | 1,400,000 | 0.067 |
| 10/07/2025 | 0.063 | 496.600 | 2,900,000 | 32.313 | 1,450,000 | 0.064 | 1,450,000 | 0.064 |
| 09/07/2025 | 0.064 | 497.600 | 3,300,000 | 32.357 | 1,650,000 | 0.065 | 1,650,000 | 0.065 |
| 08/07/2025 | 0.069 | 504.500 | 0 | 32.513 | ||||
| 07/07/2025 | 0.069 | 502.000 | 1,600,000 | 32.919 | 800,000 | 0.068 | 800,000 | 0.067 |
| 04/07/2025 | 0.066 | 496.800 | 2,700,000 | 32.950 | 1,350,000 | 0.065 | 1,350,000 | 0.064 |
| 03/07/2025 | 0.068 | 501.000 | 1,700,000 | 32.679 | 850,000 | 0.067 | 850,000 | 0.067 |
| 02/07/2025 | 0.070 | 501.500 | 1,500,000 | 33.056 | 750,000 | 0.070 | 750,000 | 0.070 |
| 30/06/2025 | 0.074 | 503.000 | 4,500,000 | 33.675 | 2,250,000 | 0.074 | 2,250,000 | 0.074 |
| 27/06/2025 | 0.079 | 513.000 | 0 | 32.964 | ||||
| 26/06/2025 | 0.079 | 513.000 | 4,400,000 | 32.924 | 2,200,000 | 0.079 | 2,200,000 | 0.079 |
| 25/06/2025 | 0.080 | 512.500 | 300,000 | 33.214 | 150,000 | 0.080 | 150,000 | 0.080 |
| 24/06/2025 | 0.078 | 509.500 | 0 | 33.211 | ||||
| 23/06/2025 | 0.074 | 504.000 | 1,000,000 | 33.184 | 500,000 | 0.071 | 500,000 | 0.070 |
| 20/06/2025 | 0.075 | 505.500 | 2,100,000 | 33.041 | 1,050,000 | 0.073 | 1,050,000 | 0.072 |
| 19/06/2025 | 0.074 | 498.000 | 300,000 | 34.095 | 150,000 | 0.076 | 150,000 | 0.076 |
| 18/06/2025 | 0.081 | 508.000 | 0 | 33.960 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
