15532 騰訊中銀六八購Ａ (認購證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.029 | 518.000 | 350,000 | 29.645 | ||||
| 26/02/2026 | 0.026 | 512.000 | 200,000 | 29.514 | ||||
| 25/02/2026 | 0.031 | 522.500 | 1,600,000 | 29.336 | ||||
| 24/02/2026 | 0.030 | 520.000 | 5,050,000 | 29.341 | 100,000 | 0.030 | ||
| 23/02/2026 | 0.037 | 538.000 | 100,000 | 28.031 | ||||
| 20/02/2026 | 0.030 | 522.000 | 1,950,000 | 28.584 | 1,100,000 | 0.034 | ||
| 16/02/2026 | 0.040 | 533.000 | 0 | 29.732 | ||||
| 13/02/2026 | 0.040 | 532.000 | 1,200,000 | 29.708 | ||||
| 12/02/2026 | 0.042 | 535.500 | 8,600,000 | 29.561 | 2,550,000 | 0.043 | ||
| 11/02/2026 | 0.051 | 548.000 | 1,200,000 | 29.684 | 200,000 | 0.051 | ||
| 10/02/2026 | 0.053 | 551.000 | 2,800,000 | 29.570 | ||||
| 09/02/2026 | 0.061 | 560.000 | 2,350,000 | 29.856 | ||||
| 06/02/2026 | 0.056 | 547.500 | 6,950,000 | 31.076 | 500,000 | 0.057 | ||
| 05/02/2026 | 0.064 | 558.500 | 1,750,000 | 30.847 | 100,000 | 0.055 | ||
| 04/02/2026 | 0.065 | 558.000 | 18,650,000 | 31.202 | 17,750,000 | 0.066 | ||
| 03/02/2026 | 0.080 | 581.000 | 6,600,000 | 29.588 | 6,250,000 | 0.074 | ||
| 02/02/2026 | 0.095 | 598.500 | 550,000 | 28.880 | ||||
| 30/01/2026 | 0.105 | 606.000 | 400,000 | 29.215 | 200,000 | 0.105 | ||
| 29/01/2026 | 0.123 | 622.000 | 200,000 | 29.109 | ||||
| 28/01/2026 | 0.124 | 621.000 | 2,450,000 | 29.627 | 2,050,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
