15520 農泉華泰五九購Ａ (認購證)
按盤價 
0.089 +0.007 (+8.537%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.082 | 38.250 | 10,568,000 | 47.508 | 5,188,000 | 0.080 | 5,380,000 | 0.081 |
| 30/05/2025 | 0.092 | 38.400 | 12,958,000 | 48.194 | 6,460,000 | 0.098 | 6,498,000 | 0.097 |
| 29/05/2025 | 0.111 | 39.500 | 18,066,000 | 47.560 | 9,024,000 | 0.100 | 8,982,000 | 0.099 |
| 28/05/2025 | 0.116 | 39.250 | 22,846,000 | 48.949 | 11,396,000 | 0.115 | 11,430,000 | 0.114 |
| 27/05/2025 | 0.095 | 38.050 | 4,858,000 | 48.978 | 2,408,000 | 0.094 | 2,400,000 | 0.092 |
| 26/05/2025 | 0.091 | 38.000 | 5,094,000 | 48.233 | 2,586,000 | 0.079 | 2,508,000 | 0.075 |
| 23/05/2025 | 0.071 | 36.600 | 5,726,000 | 48.223 | 3,950,000 | 0.072 | 1,776,000 | 0.071 |
| 22/05/2025 | 0.071 | 36.700 | 10,618,000 | 50.234 | 5,178,000 | 0.078 | 5,440,000 | 0.078 |
| 21/05/2025 | 0.091 | 37.730 | 1,500,000 | 48.084 | 750,000 | 0.091 | 750,000 | 0.101 |
| 20/05/2025 | 0.097 | 37.780 | 800,000 | 48.065 | 400,000 | 0.097 | 400,000 | 0.099 |
| 19/05/2025 | 0.097 | 37.680 | 300,000 | 48.180 | 150,000 | 0.106 | 150,000 | 0.101 |
| 16/05/2025 | 0.097 | 37.630 | 7,036,000 | 47.746 | 3,518,000 | 0.095 | 3,518,000 | 0.095 |
| 15/05/2025 | 0.105 | 37.630 | 4,102,000 | 48.857 | 2,050,000 | 0.112 | 2,052,000 | 0.112 |
| 14/05/2025 | 0.113 | 38.080 | 900,000 | 48.493 | 450,000 | 0.119 | 450,000 | 0.114 |
| 13/05/2025 | 0.115 | 37.730 | 500,000 | 49.719 | 250,000 | 0.135 | 250,000 | 0.135 |
| 12/05/2025 | 0.138 | 38.730 | 500,000 | 49.662 | 250,000 | 0.128 | 250,000 | 0.127 |
| 09/05/2025 | 0.114 | 37.380 | 3,302,000 | 49.897 | 1,650,000 | 0.116 | 1,652,000 | 0.119 |
| 08/05/2025 | 0.118 | 37.480 | 8,000,000 | 50.001 | 3,000,000 | 0.113 | 4,800,000 | 0.115 |
| 07/05/2025 | 0.107 | 36.930 | 5,800,000 | 49.830 | 2,900,000 | 0.117 | 2,900,000 | 0.118 |
| 06/05/2025 | 0.128 | 37.780 | 14,900,000 | 50.067 | 7,060,000 | 0.116 | 7,500,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
