15519 航信華泰六五購Ａ (認購證)
按盤價 
0.037 -0.002 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.039 | 10.350 | 320,000 | 49.207 | 150,000 | 0.044 | 170,000 | 0.044 |
| 28/10/2025 | 0.047 | 10.590 | 2,200,000 | 49.982 | 1,120,000 | 0.047 | 1,080,000 | 0.046 |
| 27/10/2025 | 0.047 | 10.640 | 3,210,000 | 49.356 | 3,110,000 | 0.045 | 100,000 | 0.046 |
| 24/10/2025 | 0.043 | 10.520 | 2,100,000 | 48.486 | 2,100,000 | 0.042 | ||
| 23/10/2025 | 0.046 | 10.600 | 1,700,000 | 48.822 | 1,670,000 | 0.044 | 10,000 | 0.047 |
| 22/10/2025 | 0.039 | 10.470 | 30,000 | 47.006 | 30,000 | 0.038 | ||
| 21/10/2025 | 0.040 | 10.460 | 770,000 | 47.442 | 700,000 | 0.039 | 70,000 | 0.040 |
| 20/10/2025 | 0.036 | 10.420 | 30,000 | 45.944 | 20,000 | 0.036 | ||
| 17/10/2025 | 0.030 | 10.100 | 2,020,000 | 45.705 | 250,000 | 0.034 | 1,770,000 | 0.033 |
| 16/10/2025 | 0.037 | 10.420 | 400,000 | 45.917 | 300,000 | 0.036 | 100,000 | 0.037 |
| 15/10/2025 | 0.033 | 10.240 | 0 | 45.642 | ||||
| 14/10/2025 | 0.027 | 9.900 | 260,000 | 45.646 | 250,000 | 0.029 | ||
| 13/10/2025 | 0.033 | 10.200 | 760,000 | 45.794 | 760,000 | 0.031 | ||
| 10/10/2025 | 0.035 | 10.260 | 8,400,000 | 45.825 | 150,000 | 0.042 | 7,250,000 | 0.040 |
| 09/10/2025 | 0.046 | 10.420 | 1,560,000 | 48.880 | 800,000 | 0.044 | 750,000 | 0.043 |
| 08/10/2025 | 0.042 | 10.290 | 80,000 | 48.350 | 80,000 | 0.040 | ||
| 06/10/2025 | 0.043 | 10.330 | 70,000 | 48.190 | 70,000 | 0.043 | ||
| 03/10/2025 | 0.046 | 10.390 | 130,000 | 48.494 | 30,000 | 0.045 | 100,000 | 0.046 |
| 02/10/2025 | 0.051 | 10.520 | 1,810,000 | 49.087 | 300,000 | 0.052 | 1,510,000 | 0.052 |
| 30/09/2025 | 0.055 | 10.620 | 360,000 | 49.343 | 150,000 | 0.049 | 210,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
